segdesc   = TPIC2L_F
1994-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1994,5.055,5.037,5.037,5.038,5.038,5.150,5.038,5.037,5.186,5.038,5.037,5.038,5.035,5.045,5.036,5.038,5.038,5.038,5.039,5.037,5.049,5.036,5.083,5.038,5.076,5.078,5.038,5.083,5.037,5.038
1/1995,4.496,4.487,4.487,4.486,4.487,4.527,4.486,4.486,4.536,4.576,4.485,4.486,4.484,4.491,4.484,4.487,4.488,4.486,4.488,4.486,4.492,4.486,4.502,4.486,4.524,4.506,4.487,4.526,4.486,4.486
2/1995,3.759,3.830,3.677,3.678,3.812,3.697,3.677,3.677,3.785,3.761,3.678,3.676,3.848,3.680,3.678,3.678,3.735,3.677,3.681,3.677,3.681,3.678,3.685,3.677,4.263,3.884,3.701,3.829,3.677,3.677
3/1995,3.921,4.357,4.164,4.482,5.211,3.971,4.678,4.288,4.878,4.108,4.199,3.847,4.506,5.799,3.912,3.915,5.665,3.669,4.590,3.690,4.012,4.700,3.866,3.673,5.376,4.717,5.868,4.056,3.699,4.094
4/1995,6.863,8.745,7.331,7.909,6.455,7.607,6.840,5.993,6.772,9.256,8.525,8.473,7.529,11.121,7.574,9.075,7.632,4.272,6.421,6.997,6.986,11.954,6.132,5.889,7.529,7.701,12.490,6.746,7.738,6.616
5/1995,18.492,28.761,33.305,25.664,29.185,44.736,33.557,18.781,22.921,35.742,32.782,20.472,22.997,30.007,27.017,28.961,24.557,26.580,41.942,16.417,20.564,26.296,24.537,23.741,15.185,20.547,40.249,31.216,26.482,29.173
6/1995,46.621,24.350,68.033,39.015,82.635,62.281,69.365,31.469,52.682,40.038,35.073,20.187,38.343,25.500,40.488,38.150,25.271,87.690,47.973,49.726,68.012,13.965,47.563,53.172,51.464,48.879,68.919,24.954,62.904,39.921
7/1995,21.613,11.716,34.173,14.832,75.253,25.585,26.781,17.116,34.738,14.999,13.314,8.392,13.419,10.398,17.393,13.570,11.208,49.368,26.879,17.630,44.186,7.719,19.038,20.567,20.053,18.588,26.615,9.828,43.470,13.734
8/1995,9.370,8.311,12.902,7.367,24.006,10.905,12.957,8.247,13.899,8.570,8.437,5.498,7.234,6.635,9.840,8.345,7.222,15.985,10.978,10.261,15.291,5.522,10.233,10.338,8.838,9.393,14.372,6.107,14.892,7.904
9/1995,6.388,6.719,9.160,5.887,13.831,7.876,8.749,5.615,8.301,6.341,6.166,4.537,7.818,5.331,6.514,6.849,6.247,9.517,7.413,6.577,8.676,4.801,8.323,9.371,6.520,6.782,8.621,4.982,8.652,7.592
10/1995,5.602,5.050,8.524,6.842,11.186,7.680,8.156,6.314,7.066,5.769,5.363,5.450,5.999,5.489,7.187,8.837,6.146,8.845,7.849,5.991,7.975,4.356,8.587,11.306,5.543,5.893,8.777,4.916,7.281,6.782
11/1995,4.873,4.220,7.033,5.502,8.347,7.217,6.722,4.939,5.980,4.842,5.396,3.905,4.680,4.723,6.261,6.505,5.105,7.456,6.681,6.001,6.654,3.709,6.073,7.268,4.760,5.004,7.263,4.577,6.346,7.048
12/1995,4.616,3.902,6.028,4.726,7.672,6.375,5.990,4.764,5.408,4.499,4.576,3.474,4.269,4.075,5.030,5.133,4.082,6.614,5.558,5.030,5.938,3.362,5.173,5.603,4.507,4.607,6.745,3.888,5.969,5.524
1/1996,4.212,3.584,5.440,4.206,6.610,5.395,5.397,4.010,4.961,4.126,4.064,3.178,3.829,3.674,4.402,4.424,3.530,5.934,4.976,4.420,5.446,3.058,4.678,4.952,4.128,4.138,5.714,3.519,5.421,4.495
2/1996,3.710,3.111,4.670,3.724,5.561,4.539,4.582,3.453,4.284,3.556,3.447,2.876,3.267,3.133,3.715,3.803,2.965,5.076,4.226,3.740,4.617,2.674,3.975,4.826,3.704,3.565,4.939,3.031,4.609,3.813
3/1996,4.158,3.464,5.376,4.958,5.724,5.524,5.085,4.474,4.538,3.911,3.521,3.417,5.220,3.232,3.810,6.281,2.892,5.887,4.125,3.955,5.665,2.769,3.827,5.979,4.338,5.357,5.024,2.957,4.849,3.851
4/1996,9.072,6.545,9.238,6.366,10.148,7.854,6.915,6.440,9.982,7.546,8.183,6.423,10.342,6.677,9.935,9.962,3.675,7.588,7.538,7.019,13.034,4.783,6.394,9.914,7.128,10.255,8.082,6.848,7.409,6.948
5/1996,27.368,30.205,31.027,29.569,56.404,38.180,23.691,22.804,34.452,26.940,18.777,22.322,28.249,24.910,33.312,29.958,24.240,39.504,17.793,22.217,24.803,16.557,30.812,20.428,17.302,32.509,32.079,21.471,26.892,21.012
6/1996,27.092,63.707,41.776,84.083,61.944,73.108,31.972,48.366,26.402,26.926,13.481,35.119,22.514,36.193,36.806,28.254,74.686,42.600,42.662,68.309,11.855,30.027,53.234,52.083,42.476,54.330,18.862,58.524,34.076,43.627
7/1996,13.382,32.627,15.439,73.193,23.926,27.856,15.917,29.562,11.033,10.562,6.560,12.487,9.369,15.432,12.990,11.931,37.394,22.445,14.226,41.745,7.369,12.277,18.920,18.188,15.382,20.821,8.506,37.963,12.561,18.024
8/1996,8.782,12.476,7.826,23.375,10.877,13.475,8.178,12.342,7.243,7.264,4.599,6.875,6.145,9.023,8.228,7.513,13.213,9.954,9.203,14.809,5.507,7.627,10.068,8.612,8.339,12.237,5.912,13.453,7.621,8.453
9/1996,6.786,8.898,6.322,13.482,8.202,9.105,5.814,7.714,5.595,5.442,3.914,7.470,5.006,6.016,6.812,6.471,8.371,7.013,6.111,8.561,4.834,6.516,9.532,6.553,6.085,7.666,4.939,8.024,7.507,6.031
10/1996,5.140,8.297,7.295,11.030,7.968,8.474,6.588,6.633,5.127,4.746,4.762,5.625,5.148,6.717,8.699,6.326,7.948,7.535,5.639,7.922,4.398,6.952,11.087,5.615,5.290,7.959,4.931,6.804,6.766,5.353
11/1996,4.301,6.843,5.831,8.244,7.542,6.997,5.143,5.632,4.319,4.837,3.376,4.397,4.426,5.869,6.195,5.177,6.690,6.430,5.675,6.587,3.748,4.737,7.089,4.830,4.488,6.602,4.540,5.937,6.945,4.671
12/1996,3.977,5.857,5.045,7.593,6.623,6.246,4.963,5.098,4.015,4.079,3.001,4.011,3.816,4.683,4.978,4.174,5.934,5.338,4.738,5.902,3.413,4.052,5.593,4.568,4.130,6.135,3.884,5.581,5.456,4.430
1/1997,3.652,5.285,4.504,6.552,5.634,5.629,4.193,4.688,3.688,3.621,2.753,3.595,3.447,4.091,4.350,3.618,5.325,4.778,4.173,5.419,3.109,3.685,4.979,4.190,3.707,5.183,3.521,5.075,4.465,4.045
2/1997,3.064,4.387,3.843,5.335,4.588,4.621,3.493,3.912,3.080,2.971,2.432,2.965,2.848,3.338,3.625,2.938,4.404,3.925,3.417,4.445,2.632,3.034,4.701,3.638,3.089,4.341,2.938,4.173,3.668,3.451
3/1997,3.532,5.224,5.236,5.692,5.757,5.238,4.652,4.315,3.537,3.122,3.063,4.998,3.057,3.549,6.251,2.970,5.363,3.961,3.758,5.654,2.827,3.030,6.017,4.406,4.946,4.573,2.975,4.595,3.845,3.975
4/1997,6.616,8.893,6.640,10.072,8.122,6.998,6.626,9.680,7.107,7.474,6.042,10.075,6.481,9.242,9.889,3.737,7.018,7.209,6.795,12.959,4.858,5.358,9.898,7.195,9.758,7.310,6.873,7.104,6.952,8.546
5/1997,30.906,29.406,30.140,56.044,38.423,22.946,23.041,33.848,25.807,17.498,21.391,27.748,24.371,31.764,29.855,24.458,37.894,16.517,21.322,24.669,16.361,26.716,20.325,17.237,31.457,30.434,21.235,26.353,20.350,26.519
6/1997,64.263,42.127,84.630,61.794,73.094,32.592,48.441,26.063,26.267,13.482,34.222,22.262,35.731,36.713,28.081,75.201,41.739,42.368,66.858,11.819,29.741,51.489,51.939,42.344,53.547,18.891,57.932,33.703,43.009,26.977
7/1997,32.768,15.769,73.341,23.882,27.915,16.308,29.638,10.883,10.310,6.364,12.241,9.242,15.277,13.068,11.856,37.500,22.070,14.457,41.387,7.353,12.251,18.833,18.175,15.404,20.583,8.372,37.790,12.381,17.869,13.409
8/1997,12.535,7.854,23.437,10.853,13.544,8.375,12.414,7.133,7.081,4.412,6.744,6.045,8.927,8.106,7.474,13.233,9.698,9.181,14.690,5.497,7.645,9.806,8.614,8.374,12.062,5.720,13.446,7.477,8.406,8.710
9/1997,8.943,6.290,13.536,8.184,9.164,5.921,7.777,5.505,5.295,3.703,7.366,4.920,5.946,6.682,6.440,8.381,6.799,6.083,8.481,4.826,6.539,9.086,6.556,6.118,7.541,4.767,8.037,7.375,6.005,6.829
10/1997,8.339,7.245,11.077,7.950,8.530,6.661,6.692,5.044,4.612,4.635,5.514,5.066,6.648,8.646,6.298,7.957,7.332,5.584,7.864,4.390,6.975,11.000,5.619,5.322,7.838,4.738,6.819,6.647,5.333,5.111
11/1997,6.879,5.840,8.285,7.525,7.047,5.241,5.684,4.246,4.715,3.254,4.299,4.354,5.810,6.208,5.154,6.697,6.251,5.636,6.526,3.742,4.759,7.038,4.833,4.516,6.497,4.424,5.951,6.834,4.654,4.264
12/1997,5.889,5.033,7.632,6.608,6.293,5.060,5.147,3.947,3.968,2.878,3.920,3.750,4.632,4.941,4.153,5.940,5.173,4.712,5.843,3.407,4.074,5.439,4.571,4.158,6.035,3.757,5.595,5.359,4.414,3.941
1/1998,5.315,4.482,6.587,5.621,5.672,4.267,4.733,3.626,3.521,2.639,3.512,3.387,4.045,4.293,3.599,5.330,4.626,4.137,5.364,3.104,3.706,4.812,4.193,3.732,5.096,3.404,5.087,4.381,4.030,3.619
2/1998,4.412,3.808,5.364,4.577,4.657,3.552,3.949,3.028,2.889,2.337,2.897,2.798,3.301,3.576,2.922,4.408,3.799,3.385,4.400,2.628,3.053,4.550,3.640,3.110,4.269,2.839,4.184,3.599,3.440,3.036
3/1998,5.250,5.207,5.721,5.745,5.276,4.638,4.354,3.483,3.039,2.938,4.922,3.006,3.510,6.070,2.954,5.368,3.835,3.714,5.605,2.823,3.049,5.725,4.409,4.972,4.499,2.863,4.606,3.774,3.964,3.420
4/1998,8.924,6.451,10.114,8.109,7.040,6.544,9.730,7.046,7.382,5.767,9.990,6.424,9.195,9.384,3.721,7.023,7.055,6.664,12.897,4.854,5.383,9.684,7.198,9.789,7.227,6.487,7.118,6.870,8.535,6.431
5/1998,29.447,29.174,56.120,38.394,22.986,22.204,33.888,25.726,17.386,19.804,27.587,24.288,31.691,29.549,24.423,37.910,16.360,20.384,24.608,16.353,26.734,19.463,17.239,31.502,30.342,20.736,26.353,20.252,26.481,29.285
6/1998,42.155,82.627,61.819,73.078,32.614,48.224,26.089,26.212,13.407,35.027,22.180,35.665,36.662,28.265,75.159,41.750,42.238,65.636,11.784,29.727,51.465,51.641,42.343,53.551,18.835,55.891,33.697,42.927,26.950,64.185
7/1998,15.783,75.251,23.896,27.909,16.330,30.546,10.908,10.278,6.313,12.481,9.200,15.243,13.046,12.066,37.487,22.073,14.378,42.806,7.324,12.247,18.844,18.620,15.405,20.595,8.329,39.344,12.388,17.822,13.396,33.957
8/1998,7.865,24.005,10.865,13.539,8.396,12.714,7.155,7.054,4.369,6.758,6.012,8.901,8.088,7.517,13.226,9.699,9.110,14.997,5.472,7.643,9.820,8.638,8.376,12.074,5.682,13.688,7.485,8.368,8.707,12.742
9/1998,6.300,13.830,8.195,9.161,5.939,7.860,5.524,5.272,3.666,7.297,4.892,5.924,6.667,6.424,8.376,6.800,6.024,8.545,4.804,6.538,9.100,6.510,6.119,7.551,4.733,8.063,7.383,5.973,6.827,8.987
10/1998,7.254,11.185,7.960,8.527,6.679,6.765,5.062,4.590,4.597,5.532,5.039,6.626,8.631,6.285,7.952,7.333,5.527,7.868,4.370,6.974,11.013,5.569,5.324,7.847,4.705,6.805,6.655,5.303,5.109,8.337
11/1998,5.849,8.346,7.535,7.044,5.257,5.737,4.262,4.695,3.223,4.284,4.331,5.792,6.195,5.211,6.692,6.251,5.583,6.566,3.724,4.759,7.049,4.789,4.517,6.506,4.396,5.935,6.841,4.627,4.263,6.934
12/1998,5.041,7.671,6.617,6.290,5.075,5.187,3.961,3.950,2.849,3.900,3.728,4.615,4.930,4.161,5.936,5.173,4.665,5.857,3.391,4.074,5.449,4.537,4.159,6.043,3.730,5.583,5.365,4.389,3.940,5.907
1/1999,4.489,6.610,5.629,5.669,4.280,4.760,3.639,3.505,2.612,3.493,3.367,4.030,4.283,3.595,5.326,4.627,4.095,5.372,3.088,3.706,4.822,4.156,3.733,5.103,3.380,5.071,4.386,4.007,3.618,5.328
2/1999,3.814,5.378,4.583,4.655,3.563,3.978,3.040,2.876,2.315,2.880,2.782,3.288,3.567,2.918,4.405,3.800,3.351,4.405,2.615,3.052,4.559,3.594,3.111,4.275,2.819,4.169,3.603,3.420,3.035,4.419
3/1999,5.214,5.710,5.752,5.274,4.650,4.330,3.495,3.025,2.914,4.764,2.989,3.498,6.060,2.950,5.365,3.835,3.678,5.464,2.810,3.048,5.734,4.373,4.973,4.505,2.843,4.543,3.779,3.944,3.419,5.217
4/1999,6.458,10.026,8.117,7.038,6.557,9.250,7.059,7.367,5.743,9.867,6.406,9.179,9.375,3.567,7.020,7.056,6.622,12.677,4.840,5.382,9.693,7.013,9.791,7.234,6.463,6.859,6.876,8.510,6.430,8.763
5/1999,29.191,54.738,38.411,22.984,22.231,32.985,25.738,17.372,19.770,27.175,24.260,31.673,29.539,22.977,37.905,16.361,20.311,24.540,16.336,26.732,19.470,16.484,31.504,30.347,20.696,25.136,20.257,26.460,29.284,28.559
6/1999,82.639,62.209,73.085,32.612,48.231,27.235,26.220,13.396,34.998,22.444,35.642,36.649,28.258,74.563,41.747,42.239,65.592,12.018,29.714,51.463,51.644,42.266,53.552,18.839,55.861,34.483,42.928,26.935,64.179,42.549
7/1999,75.254,24.690,27.913,16.329,30.552,11.071,10.285,6.304,12.467,9.326,15.232,13.038,12.060,39.196,22.071,14.378,42.784,7.355,12.239,18.843,18.625,15.805,20.595,8.333,39.333,12.621,17.825,13.383,33.955,16.224
8/1999,24.007,11.019,13.542,8.394,12.719,7.232,7.061,4.361,6.747,6.051,8.892,8.081,7.513,13.515,9.697,9.110,14.980,5.483,7.636,9.820,8.643,8.419,12.074,5.686,13.679,7.548,8.371,8.695,12.742,7.955
9/1999,13.831,8.215,9.163,5.938,7.864,5.554,5.278,3.659,7.287,4.880,5.917,6.661,6.420,8.435,6.798,6.024,8.531,4.821,6.532,9.100,6.515,6.135,7.551,4.736,8.055,7.354,5.976,6.817,8.987,6.320
10/1999,11.187,8.008,8.529,6.678,6.769,5.105,4.596,4.591,5.523,5.065,6.619,8.625,6.281,7.978,7.331,5.527,7.855,4.387,6.968,11.013,5.573,5.322,7.847,4.708,6.797,6.602,5.305,5.100,8.337,7.252
11/1999,8.347,7.552,7.046,5.256,5.741,4.283,4.700,3.217,4.277,4.359,5.786,6.190,5.208,6.749,6.250,5.583,6.555,3.744,4.753,7.049,4.793,4.511,6.506,4.399,5.928,6.896,4.629,4.255,6.934,5.906