segdesc   = VCRC2L_F
1981-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1981,7.083,7.049,7.049,7.057,7.065,7.218,7.062,7.049,7.346,7.063,7.089,7.049,7.049,7.118,7.218,7.087,7.062,7.576,7.056,7.049,7.210,7.049,7.118,7.052,7.190,7.120,7.052,7.416,7.053,7.051
1/1982,5.424,5.395,5.370,5.522,5.442,5.725,5.494,5.383,5.795,5.768,5.608,5.448,5.533,5.452,5.897,5.675,5.449,5.681,5.429,5.370,5.521,5.657,5.562,5.485,5.953,5.457,5.438,6.182,5.385,5.380
2/1982,4.890,4.640,4.255,4.415,5.735,6.226,4.403,4.322,4.796,4.976,4.438,4.472,4.880,4.418,4.867,4.627,4.935,4.365,4.715,4.254,4.415,4.376,4.550,4.978,6.797,5.663,5.219,5.460,4.284,4.367
3/1982,5.080,6.255,6.447,8.238,9.921,7.005,11.470,6.367,6.924,6.138,7.634,5.943,6.864,14.430,6.534,6.051,11.555,5.410,8.282,4.690,6.634,7.504,6.709,6.517,11.330,8.443,14.408,6.353,5.204,6.471
4/1982,10.240,29.686,17.906,26.063,15.691,19.941,22.119,11.059,12.359,29.210,30.679,20.563,17.787,39.730,23.742,23.952,21.433,14.906,18.133,17.501,16.505,31.216,15.416,15.992,17.614,17.596,30.583,17.824,25.869,15.979
5/1982,52.451,66.306,92.445,67.229,50.157,69.976,75.491,56.422,54.002,72.883,99.976,28.559,57.129,76.661,90.509,67.035,71.073,79.331,99.377,54.686,53.549,53.370,56.070,54.884,48.156,49.616,64.620,44.405,72.948,63.112
6/1982,69.833,30.416,95.301,45.224,93.894,36.288,75.115,47.482,74.668,38.852,40.961,11.555,31.469,30.807,78.632,32.818,39.109,107.014,50.797,63.083,89.357,18.528,36.536,50.696,87.746,62.416,77.559,14.125,124.094,31.142
7/1982,22.206,12.927,31.393,11.917,56.217,14.364,19.247,20.205,44.283,10.218,12.693,5.552,9.906,12.923,25.827,14.576,14.221,35.378,16.557,15.266,25.718,9.289,12.039,12.633,22.393,13.853,18.845,6.262,47.070,10.257
8/1982,11.392,13.512,15.467,8.505,18.416,8.114,18.661,11.390,39.844,7.616,18.719,4.845,9.235,6.790,16.742,11.681,26.165,14.725,7.356,12.207,11.220,6.433,11.155,10.133,11.046,11.693,11.259,4.656,11.886,6.943
9/1982,26.295,11.715,17.275,13.677,12.116,8.205,22.404,9.721,26.131,7.264,8.994,9.610,19.625,15.458,10.968,12.200,16.859,13.544,6.887,9.590,8.367,5.404,29.900,13.161,8.930,9.636,6.894,4.108,6.931,5.714
10/1982,10.795,7.051,10.015,10.776,11.131,12.604,26.486,9.143,11.827,7.587,6.755,10.116,9.726,20.399,19.697,33.862,15.835,10.063,7.446,12.370,10.817,4.804,17.979,22.668,9.419,9.324,7.862,4.955,6.051,5.599
11/1982,6.792,5.444,6.820,7.893,8.070,7.947,11.412,7.904,6.937,5.952,5.797,6.055,6.003,11.026,13.071,13.842,8.155,8.685,6.709,9.019,7.865,4.211,9.125,10.457,6.976,5.964,6.048,4.560,5.372,6.068
12/1982,5.576,4.801,5.903,5.595,6.720,5.992,7.141,6.596,5.693,4.962,5.001,4.661,5.139,6.952,7.936,7.957,6.276,6.876,5.172,6.032,6.117,4.124,6.364,6.832,5.636,4.941,5.609,3.715,5.114,5.027
1/1983,4.873,4.280,5.409,4.780,5.570,4.890,5.778,5.224,5.209,4.504,4.549,3.947,4.430,6.191,6.311,5.952,5.131,5.550,4.477,4.947,5.603,3.746,5.367,5.728,4.760,4.459,4.908,3.304,4.749,4.096
2/1983,4.306,3.537,4.467,5.325,5.885,3.966,4.663,4.578,4.730,3.691,3.928,3.761,3.752,5.070,5.072,5.793,4.030,4.822,3.678,4.046,4.255,3.298,5.188,6.687,5.327,4.385,4.475,2.736,4.053,3.831
3/1983,6.064,5.603,8.651,10.450,6.717,12.737,7.404,7.519,5.855,6.897,5.108,5.548,11.895,8.822,6.561,16.891,4.987,8.338,4.108,6.142,7.999,4.514,7.951,11.834,8.201,11.237,5.212,3.441,5.756,4.038
4/1983,30.671,15.351,26.836,17.010,17.157,25.040,13.999,15.034,24.330,26.752,15.708,15.760,36.913,29.363,25.569,25.659,13.130,16.182,13.885,15.039,33.052,8.874,21.678,17.884,17.379,25.904,13.122,18.078,12.118,8.333
5/1983,83.003,86.421,73.438,54.080,65.071,91.763,63.404,63.643,63.756,109.216,26.982,59.042,85.408,109.078,66.231,77.677,73.065,94.022,48.409,52.378,63.895,39.804,63.748,48.054,50.390,59.561,35.970,59.355,61.374,46.625
6/1983,48.203,108.059,66.670,122.947,33.387,120.028,56.231,103.307,31.643,67.324,11.720,43.608,47.780,111.383,33.934,59.209,101.216,49.670,63.786,95.674,30.297,32.565,76.020,93.095,77.650,78.528,12.032,125.465,39.931,76.379
7/1983,19.257,38.940,15.284,82.663,13.600,33.936,25.431,73.649,9.209,20.185,5.605,11.875,17.931,40.157,14.913,18.902,33.717,16.663,15.448,30.478,12.224,11.228,17.872,23.873,16.671,19.209,5.575,53.076,11.609,28.012
8/1983,16.269,15.475,9.491,23.679,7.875,25.953,12.794,44.841,7.204,21.684,4.762,9.710,7.796,20.096,11.850,28.949,14.316,7.345,12.095,12.010,7.345,10.296,12.259,11.405,12.582,11.612,4.320,12.491,7.347,12.367
9/1983,13.232,18.908,14.643,14.021,8.019,24.226,10.424,27.530,6.965,9.912,9.389,20.126,16.238,12.056,12.342,17.823,13.334,6.831,9.302,8.564,5.877,27.817,14.523,9.030,10.049,6.803,3.735,6.965,5.972,26.626
10/1983,7.841,10.335,11.401,11.969,12.369,28.719,9.740,12.363,7.299,7.164,9.911,9.849,21.133,20.653,34.045,16.396,9.920,7.419,12.055,10.917,5.151,17.615,24.061,9.457,9.646,7.783,4.572,6.004,5.795,10.779
11/1983,6.028,6.988,8.325,8.503,7.787,12.289,8.405,7.298,5.732,6.116,5.935,6.022,11.361,13.809,13.898,8.452,8.579,6.751,8.759,7.923,4.492,8.764,11.038,6.983,6.144,5.965,4.235,5.303,6.241,6.723
12/1983,5.304,6.005,5.930,7.058,5.870,7.702,6.998,6.009,4.770,5.242,4.562,5.135,7.162,8.356,8.017,6.531,6.778,5.202,5.788,6.151,4.387,6.005,7.274,5.632,5.084,5.580,3.435,5.038,5.176,5.501
1/1984,4.724,5.474,5.072,5.859,4.787,6.218,5.547,5.505,4.330,4.760,3.860,4.428,6.378,6.616,6.011,5.342,5.462,4.476,4.723,5.629,3.980,4.999,6.117,4.757,4.584,4.837,3.055,4.675,4.225,4.803
2/1984,4.035,4.682,5.917,6.386,4.018,5.187,5.065,5.165,3.671,4.247,3.805,3.918,5.426,5.480,6.027,4.343,4.933,3.798,3.986,4.420,3.608,4.990,7.307,5.574,4.655,4.538,2.618,4.127,4.092,4.385
3/1984,6.235,8.756,10.853,7.050,12.902,7.971,8.012,6.284,6.776,5.307,5.547,12.067,9.081,6.828,17.242,5.324,8.184,4.098,5.934,8.415,4.842,7.612,13.108,8.077,11.662,5.109,3.267,5.659,4.152,6.069
4/1984,17.309,27.222,18.519,18.134,25.237,14.854,16.149,26.687,28.364,16.163,16.164,37.682,30.365,26.446,27.154,14.039,16.785,13.933,14.823,33.690,9.425,20.917,18.366,17.743,26.072,13.078,19.089,13.023,8.552,32.538
5/1984,91.213,73.817,55.962,66.972,93.072,64.704,66.771,64.965,109.350,27.386,61.296,85.759,114.140,66.882,78.398,76.965,95.064,48.398,53.673,64.452,41.626,62.905,50.505,51.933,61.725,35.979,58.080,62.393,48.866,82.897
6/1984,107.339,66.815,125.638,33.309,119.697,56.650,104.262,30.180,65.625,11.866,41.134,48.765,109.289,34.165,58.058,100.037,48.902,63.838,95.370,29.793,32.323,75.748,92.526,77.006,78.093,11.983,127.430,38.626,76.403,47.187
7/1984,36.759,15.308,80.031,13.081,33.581,25.609,71.738,9.094,19.476,5.659,11.933,16.534,38.350,15.024,18.712,32.624,16.068,15.464,29.465,12.143,11.226,17.790,23.504,16.154,19.017,5.516,50.057,11.349,27.306,19.068
8/1984,16.491,9.512,23.315,7.969,24.849,12.905,44.665,7.360,21.643,4.829,9.706,7.654,19.947,11.949,28.968,14.011,7.225,12.111,11.580,7.308,10.277,12.165,11.361,12.631,11.205,4.275,12.147,7.196,12.241,16.362
9/1984,17.768,14.660,13.756,8.105,24.864,10.532,27.094,6.965,9.693,9.482,19.928,17.109,12.076,12.433,17.869,13.287,6.803,9.309,8.430,5.854,28.325,14.426,9.049,10.097,6.780,3.686,6.870,5.914,26.834,12.880
10/1984,10.204,11.414,11.793,12.341,27.837,9.859,12.069,7.394,7.095,9.999,9.598,20.433,20.606,34.186,16.062,9.937,7.371,12.061,10.892,5.132,17.159,23.958,9.521,9.259,7.736,4.519,5.948,5.792,10.559,7.699
11/1984,6.924,8.336,8.382,7.757,11.993,8.527,7.249,5.717,6.038,5.996,5.967,11.100,13.509,13.960,8.272,8.400,6.646,8.764,7.669,4.491,8.606,10.972,6.905,6.028,5.940,4.190,5.271,6.144,6.710,5.969
12/1984,5.988,5.938,6.980,5.856,7.591,7.092,6.013,4.811,5.202,4.615,5.110,7.207,8.237,8.068,6.497,6.694,5.121,5.792,5.996,4.370,5.952,7.214,5.642,5.030,5.508,3.395,5.008,5.089,5.504,5.254
1/1985,5.485,5.080,5.842,4.813,6.176,5.621,5.530,4.374,4.729,3.907,4.412,6.185,6.566,6.056,5.334,5.442,4.434,4.728,5.535,3.983,5.000,6.060,4.785,4.553,4.812,3.018,4.649,4.173,4.834,4.690
2/1985,4.528,5.632,6.197,3.921,4.988,4.926,5.019,3.587,4.079,3.732,3.785,5.158,5.279,5.876,4.200,4.764,3.642,3.857,4.209,3.473,4.832,7.036,5.451,4.481,4.387,2.500,3.973,3.922,4.249,3.876
3/1985,8.757,10.939,7.051,12.962,7.929,7.986,6.313,6.839,5.283,5.521,11.987,8.999,6.815,17.064,5.329,8.180,4.072,5.833,8.289,4.843,7.518,12.378,8.119,11.556,5.111,3.189,5.650,4.112,6.099,6.199
4/1985,27.118,17.558,18.031,25.307,14.725,15.637,26.455,28.363,16.007,15.641,37.436,30.197,26.300,25.796,13.979,16.709,13.790,14.551,33.481,9.416,20.890,18.325,17.694,25.911,13.034,17.429,12.988,8.466,32.432,17.185
5/1985,73.709,54.916,66.955,93.128,64.539,64.649,64.824,109.309,27.314,58.785,85.614,114.033,66.815,77.815,76.780,95.011,48.288,51.870,64.341,41.494,62.931,48.717,51.945,61.646,35.911,58.151,62.282,48.719,82.806,90.849
6/1985,66.745,123.616,33.296,119.665,56.590,103.769,30.176,65.614,11.843,43.534,48.744,109.228,34.088,59.261,99.994,48.889,63.726,95.531,29.708,32.295,75.727,93.467,76.993,78.047,11.973,124.734,38.592,76.289,47.177,107.242
7/1985,15.303,82.750,13.084,33.574,25.575,73.821,9.105,19.483,5.649,11.885,16.530,38.320,15.005,18.940,32.625,16.065,15.434,30.393,12.099,11.219,17.784,23.967,16.167,19.006,5.518,53.003,11.340,27.241,19.075,36.746
8/1985,9.509,23.717,7.971,24.850,12.890,45.003,7.366,21.656,4.815,9.710,7.649,19.935,11.934,29.003,14.010,7.222,12.082,11.928,7.271,10.267,12.155,11.469,12.644,11.191,4.277,12.463,7.186,12.208,16.367,16.478
9/1985,14.661,14.052,8.110,24.873,10.523,27.631,6.973,9.702,9.467,20.122,17.105,12.072,12.422,17.859,13.293,6.803,9.291,8.487,5.823,28.315,14.421,9.087,10.109,6.772,3.688,6.945,5.912,26.800,12.888,17.764
10/1985,11.416,11.997,12.346,27.845,9.850,12.427,7.404,7.103,9.985,9.851,20.429,20.602,34.174,16.428,9.941,7.372,12.044,10.812,5.103,17.155,23.955,9.518,9.271,7.729,4.521,5.986,5.789,10.539,7.705,10.201
11/1985,8.338,8.525,7.764,11.999,8.519,7.351,5.725,6.046,5.985,6.026,11.098,13.507,13.956,8.479,8.402,6.647,8.751,7.850,4.464,8.603,10.970,7.034,6.039,5.934,4.192,5.287,6.140,6.693,5.976,6.922
12/1985,5.941,7.079,5.862,7.596,7.085,6.059,4.819,5.209,4.606,5.140,7.205,8.235,8.065,6.559,6.697,5.122,5.780,6.088,4.344,5.949,7.213,5.677,5.040,5.502,3.397,5.023,5.086,5.488,5.260,5.986
1/1986,5.082,5.879,4.818,6.181,5.615,5.554,4.380,4.736,3.899,4.432,6.183,6.564,6.053,5.369,5.445,4.435,4.717,5.569,3.959,4.998,6.058,4.795,4.562,4.807,3.019,4.661,4.170,4.819,4.695,5.482
2/1986,5.634,6.197,3.925,4.992,4.921,5.042,3.593,4.085,3.724,3.748,5.157,5.277,5.874,4.220,4.767,3.643,3.848,4.227,3.452,4.831,7.034,5.354,4.491,4.382,2.501,3.974,3.919,4.236,3.880,4.526
3/1986,10.943,7.046,12.975,7.936,7.980,6.250,6.852,5.291,5.511,11.806,8.997,6.812,17.058,5.204,8.186,4.073,5.819,7.931,4.812,7.514,12.375,8.224,11.577,5.105,3.191,5.617,4.110,6.079,6.208,8.753
4/1986,17.564,17.847,25.324,14.734,15.629,25.109,28.380,16.014,15.631,36.848,30.195,26.296,25.790,13.531,16.712,13.791,14.533,33.101,9.383,20.886,18.325,17.442,25.933,13.029,17.431,11.887,8.463,32.386,17.206,27.110
5/1986,54.921,65.830,93.132,64.548,64.637,64.402,109.312,27.319,58.771,85.681,114.028,66.813,77.811,73.928,95.009,48.289,51.852,64.015,41.469,62.928,48.717,50.507,61.657,35.906,58.153,61.272,48.708,82.785,90.866,73.703
6/1986,123.615,33.598,119.667,56.592,103.765,31.837,65.617,11.847,43.526,47.816,109.227,34.086,59.260,101.566,48.891,63.727,95.523,30.290,32.279,75.725,93.466,77.713,78.051,11.969,124.730,39.894,76.285,47.168,107.245,66.743
7/1986,82.750,13.714,33.576,25.576,73.819,9.311,19.487,5.654,11.881,17.914,38.320,15.004,18.939,33.786,16.067,15.435,30.388,12.195,11.205,17.782,23.965,16.670,19.009,5.514,53.003,11.540,27.240,19.068,36.747,15.302
8/1986,23.717,7.974,24.852,12.891,45.001,7.316,21.660,4.819,9.707,7.775,19.935,11.933,29.002,14.357,7.224,12.083,11.924,7.315,10.252,12.153,11.468,12.575,11.195,4.274,12.463,7.281,12.208,16.360,16.479,9.508
9/1986,14.052,8.116,24.875,10.525,27.630,7.062,9.705,9.472,20.117,16.216,12.072,12.422,17.859,13.362,6.805,9.291,8.483,5.850,28.293,14.420,9.086,10.045,6.775,3.685,6.945,5.924,26.800,12.882,17.764,14.660
10/1986,11.997,12.474,27.846,9.852,12.426,7.408,7.106,9.990,9.847,21.110,20.602,34.173,16.428,9.950,7.374,12.044,10.806,5.124,17.139,23.954,9.516,9.642,7.732,4.518,5.986,5.744,10.538,7.701,10.202,11.415
11/1986,8.526,7.877,12.000,8.520,7.350,5.823,6.048,5.989,6.023,11.340,13.507,13.955,8.478,8.605,6.649,8.751,7.846,4.467,8.592,10.969,7.032,6.138,5.937,4.190,5.287,6.189,6.692,5.972,6.922,8.337