segdesc   = VCRC2L_F
1982-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1982,5.402,5.407,5.402,5.448,5.403,5.490,5.404,5.404,5.501,5.557,5.449,5.423,5.466,5.402,5.504,5.457,5.410,5.506,5.480,5.406,5.406,5.448,5.479,5.431,5.550,5.402,5.439,5.513,5.402,5.402
2/1982,4.716,4.466,4.280,4.345,5.294,5.953,4.337,4.310,4.644,4.753,4.371,4.373,4.730,4.379,4.615,4.468,4.696,4.303,4.764,4.280,4.347,4.319,4.463,4.789,6.347,5.478,5.049,5.236,4.293,4.355
3/1982,5.016,6.178,6.520,8.191,9.581,6.907,11.224,6.264,7.652,6.079,7.321,5.978,6.888,13.798,6.087,5.957,11.930,5.100,7.956,4.716,6.275,7.309,6.587,6.484,11.506,8.282,13.608,6.634,5.096,6.261
4/1982,10.271,32.368,17.473,28.753,15.624,20.763,22.600,10.981,13.725,31.158,31.014,26.453,18.745,41.528,22.523,25.645,24.345,12.465,17.070,17.158,14.828,34.550,16.519,17.108,20.403,18.013,30.155,23.265,27.616,15.919
5/1982,55.099,84.095,96.554,80.422,54.493,86.462,83.331,65.443,64.343,94.056,117.666,44.561,71.951,88.014,104.927,85.890,81.369,72.593,88.182,56.410,50.808,69.777,65.182,63.324,53.836,51.991,67.001,74.290,81.971,69.924
6/1982,82.887,45.747,105.673,73.801,116.808,59.739,92.006,68.637,100.724,69.355,62.946,25.236,55.788,46.524,95.218,53.853,59.498,96.120,41.698,73.615,85.745,31.408,53.708,72.718,106.410,72.296,86.297,31.363,154.848,39.738
7/1982,29.464,18.190,35.213,16.442,74.996,19.699,23.797,35.007,69.172,15.354,18.075,7.918,14.214,17.463,31.716,19.752,19.091,30.985,14.121,17.338,24.104,12.671,15.696,17.215,27.973,15.686,20.715,9.845,62.145,11.309
8/1982,12.924,15.661,16.233,9.793,22.292,9.226,20.803,14.309,44.379,9.185,21.410,5.955,10.879,7.780,18.454,13.692,28.999,13.537,6.643,13.110,10.803,7.567,12.730,11.918,12.569,12.210,11.852,5.898,13.724,7.283
9/1982,27.378,12.995,17.606,14.965,13.533,8.958,23.348,10.998,27.539,8.224,9.735,11.144,21.492,16.338,11.573,13.467,17.902,12.931,6.480,9.923,8.151,6.069,31.469,14.294,9.587,9.951,7.035,5.016,7.385,5.958
10/1982,11.177,7.735,10.139,11.625,11.789,13.552,27.069,10.030,12.411,8.417,7.191,11.383,10.539,21.229,20.227,35.676,16.481,9.716,7.100,12.624,10.597,5.327,18.674,23.812,9.901,9.607,7.972,5.951,6.318,5.833
11/1982,7.059,5.950,6.891,8.492,8.426,8.550,11.681,8.557,7.351,6.550,6.132,6.812,6.568,11.453,13.349,14.440,8.523,8.454,6.429,9.164,7.740,4.651,9.516,10.948,7.323,6.145,6.131,5.387,5.563,6.294
12/1982,5.804,5.245,5.961,6.057,7.003,6.447,7.353,7.135,6.063,5.477,5.294,5.286,5.640,7.225,8.134,8.380,6.611,6.667,4.944,6.130,6.014,4.542,6.654,7.211,5.915,5.096,5.701,4.432,5.278,5.214
1/1983,5.076,4.672,5.459,5.184,5.813,5.271,5.967,5.655,5.561,4.963,4.816,4.488,4.862,6.440,6.481,6.307,5.412,5.362,4.277,5.028,5.506,4.120,5.622,6.062,4.996,4.598,4.970,3.948,4.897,4.255
2/1983,4.480,3.858,4.507,5.734,6.125,4.275,4.817,4.937,5.048,4.068,4.155,4.223,4.112,5.291,5.210,6.220,4.253,4.647,3.513,4.107,4.181,3.610,5.426,7.042,5.563,4.507,4.524,3.265,4.174,3.968
3/1983,6.269,6.003,8.696,11.121,6.962,13.369,7.629,8.135,6.246,7.445,5.383,6.084,12.645,9.115,6.732,17.691,5.247,8.036,3.927,6.198,7.849,4.881,8.380,12.428,8.496,11.420,5.258,4.021,5.906,4.172
4/1983,31.152,15.908,27.050,17.758,17.796,25.863,14.326,15.781,25.265,28.089,16.109,16.702,38.089,29.866,26.131,26.317,13.628,15.853,13.408,15.220,32.829,9.354,22.263,18.356,17.823,26.195,13.239,19.456,12.393,8.491
5/1983,83.561,87.945,73.642,55.295,65.704,93.168,63.970,65.041,64.462,111.391,27.354,60.749,86.608,109.979,66.615,78.381,74.092,93.604,47.835,52.735,63.766,40.857,64.414,48.724,50.946,59.947,36.113,61.937,62.203,47.160
6/1983,48.342,108.595,66.721,123.821,33.556,120.453,56.396,104.074,31.844,67.678,11.891,44.229,48.021,111.513,34.037,59.393,101.612,49.545,63.509,95.872,30.250,33.065,76.291,93.455,77.922,78.722,12.054,127.172,40.136,76.778
7/1983,19.317,39.016,15.295,82.773,13.694,33.999,25.498,73.825,9.320,20.279,5.704,12.012,18.029,40.183,14.979,18.990,33.797,16.587,15.380,30.499,12.187,11.376,17.930,23.975,16.735,19.244,5.581,53.231,11.668,28.088
8/1983,16.327,15.505,9.500,23.726,7.950,25.997,12.841,44.953,7.320,21.795,4.865,9.846,7.849,20.108,11.910,29.085,14.362,7.279,12.023,12.013,7.316,10.455,12.310,11.478,12.647,11.636,4.326,12.547,7.399,12.408
9/1983,13.279,18.938,14.652,14.058,8.091,24.282,10.473,27.599,7.065,9.976,9.515,20.304,16.333,12.065,12.398,17.905,13.367,6.769,9.236,8.563,5.848,28.040,14.574,9.095,10.100,6.822,3.741,7.001,6.005,26.679
10/1983,7.876,10.358,11.407,12.003,12.447,28.762,9.788,12.405,7.410,7.218,10.031,9.947,21.225,20.665,34.133,16.465,9.954,7.357,11.990,10.912,5.123,17.757,24.116,9.524,9.692,7.803,4.578,6.037,5.834,10.808
11/1983,6.058,7.006,8.330,8.530,7.849,12.315,8.453,7.332,5.824,6.165,6.023,6.099,11.432,13.817,13.938,8.503,8.608,6.697,8.708,7.922,4.467,8.859,11.070,7.039,6.181,5.981,4.241,5.333,6.283,6.748
12/1983,5.333,6.021,5.933,7.083,5.923,7.726,7.037,6.041,4.849,5.288,4.640,5.207,7.208,8.363,8.050,6.582,6.806,5.150,5.742,6.149,4.362,6.083,7.305,5.681,5.119,5.596,3.439,5.066,5.213,5.524
1/1984,4.749,5.489,5.075,5.882,4.833,6.240,5.577,5.536,4.401,4.803,3.930,4.493,6.422,6.622,6.040,5.387,5.487,4.428,4.682,5.626,3.957,5.068,6.145,4.799,4.616,4.851,3.057,4.701,4.256,4.823
2/1984,4.056,4.695,5.916,6.411,4.056,5.206,5.092,5.195,3.732,4.286,3.868,3.974,5.458,5.485,6.051,4.380,4.956,3.755,3.949,4.417,3.586,5.057,7.338,5.621,4.687,4.551,2.619,4.149,4.121,4.403
3/1984,6.262,8.776,10.848,7.077,12.974,8.000,8.046,6.328,6.872,5.351,5.624,12.175,9.134,6.835,17.304,5.370,8.218,4.048,5.877,8.403,4.813,7.689,13.150,8.138,11.721,5.121,3.257,5.688,4.179,6.088
4/1984,17.347,27.285,18.509,18.180,25.334,14.893,16.196,26.746,28.543,16.214,16.269,37.849,30.471,26.474,27.211,14.123,16.834,13.816,14.748,33.705,9.390,21.057,18.398,17.817,26.143,13.092,19.072,13.082,8.590,32.582
5/1984,91.306,73.867,55.985,66.998,93.211,64.756,66.841,64.999,109.517,27.420,61.432,85.892,114.240,66.891,78.438,77.093,95.123,48.335,53.591,64.455,41.598,63.050,50.550,52.005,61.777,35.990,58.100,62.479,48.948,82.931
6/1984,107.360,66.826,125.641,33.321,119.732,56.662,104.280,30.193,65.658,11.892,41.184,48.794,109.307,34.169,58.068,100.073,48.915,63.804,95.338,29.789,32.307,75.797,92.542,77.028,78.110,11.990,127.445,38.650,76.439,47.198
7/1984,36.764,15.314,80.031,13.091,33.591,25.616,71.749,9.104,19.494,5.683,11.958,16.550,38.355,15.027,18.719,32.639,16.076,15.436,29.450,12.138,11.213,17.807,23.513,16.167,19.026,5.523,50.054,11.365,27.319,19.081
8/1984,16.493,9.518,23.314,7.978,24.859,12.911,44.676,7.371,21.669,4.852,9.732,7.668,19.950,11.952,28.979,14.021,7.231,12.082,11.566,7.304,10.263,12.181,11.367,12.646,11.213,4.280,12.143,7.210,12.251,16.367
9/1984,17.770,14.666,13.756,8.113,24.873,10.538,27.101,6.974,9.708,9.506,19.959,17.128,12.079,12.435,17.876,13.298,6.809,9.283,8.417,5.849,28.302,14.442,9.055,10.108,6.786,3.691,6.867,5.924,26.848,12.885
10/1984,10.206,11.419,11.793,12.350,27.845,9.865,12.074,7.403,7.108,10.022,9.618,20.451,20.609,34.190,16.067,9.946,7.377,12.035,10.874,5.127,17.144,23.975,9.527,9.270,7.743,4.524,5.944,5.803,10.567,7.702
11/1984,6.926,8.340,8.382,7.765,11.998,8.534,7.252,5.725,6.050,6.014,5.985,11.114,13.511,13.962,8.276,8.407,6.651,8.742,7.657,4.486,8.595,10.982,6.910,6.037,5.946,4.195,5.268,6.155,6.717,5.973
12/1984,5.990,5.942,6.980,5.863,7.595,7.097,6.017,4.818,5.212,4.631,5.127,7.216,8.238,8.069,6.501,6.701,5.126,5.772,5.985,4.365,5.941,7.224,5.646,5.038,5.513,3.399,5.005,5.100,5.510,5.257
1/1985,5.486,5.083,5.841,4.819,6.180,5.625,5.534,4.380,4.739,3.922,4.426,6.193,6.567,6.057,5.338,5.448,4.438,4.709,5.525,3.978,4.990,6.069,4.789,4.560,4.817,3.021,4.647,4.181,4.840,4.693
2/1985,4.529,5.635,6.196,3.926,4.991,4.930,5.022,3.592,4.088,3.745,3.798,5.163,5.280,5.877,4.203,4.770,3.646,3.841,4.200,3.469,4.821,7.046,5.455,4.489,4.392,2.503,3.971,3.930,4.254,3.878
3/1985,8.759,10.943,7.050,12.974,7.933,7.990,6.317,6.848,5.294,5.538,12.014,9.009,6.816,17.068,5.330,8.190,4.075,5.806,8.269,4.836,7.503,12.391,8.124,11.572,5.116,3.192,5.645,4.121,6.105,6.201
4/1985,27.124,17.564,18.031,25.322,14.731,15.643,26.462,28.378,16.018,15.661,37.476,30.219,26.306,25.798,13.984,16.719,13.805,14.521,33.469,9.410,20.876,18.336,17.701,25.928,13.039,17.433,12.983,8.477,32.446,17.187
5/1985,73.713,54.926,66.955,93.141,64.548,64.658,64.828,109.322,27.322,58.804,85.637,114.054,66.818,77.817,76.790,95.023,48.292,51.850,64.334,41.492,62.923,48.731,51.951,61.656,35.914,58.162,62.283,48.736,82.816,90.858
6/1985,66.746,123.619,33.295,119.670,56.592,103.771,30.177,65.617,11.849,43.543,48.751,109.231,34.089,59.262,99.997,48.892,63.728,95.519,29.702,32.292,75.722,93.472,76.995,78.051,11.976,124.739,38.591,76.297,47.180,107.244
7/1985,15.303,82.751,13.083,33.575,25.576,73.823,9.107,19.485,5.655,11.892,16.535,38.321,15.005,18.940,32.626,16.068,15.435,30.383,12.093,11.216,17.779,23.970,16.169,19.008,5.520,53.003,11.339,27.245,19.077,36.747
8/1985,9.510,23.717,7.970,24.852,12.891,45.005,7.368,21.658,4.821,9.717,7.653,19.935,11.935,29.003,14.011,7.224,12.083,11.918,7.266,10.264,12.149,11.472,12.646,11.193,4.279,12.463,7.184,12.212,16.369,16.478
9/1985,14.662,14.052,8.110,24.875,10.525,27.633,6.974,9.704,9.473,20.129,17.110,12.072,12.423,17.860,13.293,6.805,9.292,8.478,5.819,28.309,14.416,9.089,10.110,6.774,3.690,6.945,5.910,26.805,12.890,17.764
10/1985,11.417,11.997,12.346,27.846,9.851,12.428,7.405,7.104,9.991,9.856,20.434,20.603,34.175,16.428,9.941,7.374,12.045,10.799,5.099,17.151,23.949,9.520,9.272,7.731,4.524,5.985,5.787,10.542,7.707,10.201
11/1985,8.338,8.526,7.763,11.999,8.520,7.351,5.726,6.047,5.990,6.031,11.102,13.508,13.956,8.479,8.403,6.649,8.752,7.841,4.460,8.601,10.966,7.035,6.039,5.936,4.194,5.287,6.138,6.695,5.977,6.922
12/1985,5.941,7.079,5.862,7.596,7.086,6.059,4.820,5.210,4.610,5.145,7.209,8.235,8.065,6.559,6.697,5.124,5.781,6.080,4.341,5.947,7.209,5.679,5.041,5.503,3.399,5.023,5.085,5.490,5.261,5.986
1/1986,5.082,5.879,4.817,6.182,5.616,5.554,4.381,4.737,3.903,4.436,6.186,6.565,6.054,5.369,5.445,4.436,4.718,5.561,3.955,4.995,6.054,4.797,4.563,4.808,3.021,4.661,4.169,4.821,4.696,5.482
2/1986,5.635,6.197,3.925,4.993,4.922,5.043,3.594,4.086,3.728,3.752,5.159,5.277,5.874,4.220,4.767,3.644,3.849,4.221,3.448,4.827,7.029,5.356,4.491,4.383,2.503,3.974,3.918,4.238,3.881,4.526
3/1986,10.943,7.047,12.974,7.937,7.981,6.251,6.854,5.292,5.516,11.814,9.001,6.813,17.059,5.204,8.186,4.074,5.820,7.920,4.808,7.510,12.369,8.226,11.578,5.106,3.192,5.617,4.109,6.082,6.209,8.753
4/1986,17.564,17.847,25.322,14.735,15.630,25.110,28.383,16.015,15.635,36.860,30.205,26.297,25.791,13.531,16.712,13.795,14.534,33.093,9.379,20.884,18.322,17.445,25.935,13.030,17.434,11.887,8.460,32.392,17.208,27.110
5/1986,54.922,65.830,93.132,64.549,64.639,64.403,109.313,27.320,58.775,85.687,114.035,66.813,77.811,73.929,95.010,48.291,51.854,64.009,41.466,62.927,48.713,50.509,61.658,35.907,58.157,61.273,48.708,82.788,90.870,73.703
6/1986,123.616,33.598,119.667,56.592,103.765,31.838,65.618,11.848,43.528,47.818,109.228,34.087,59.260,101.566,48.891,63.728,95.523,30.285,32.276,75.724,93.463,77.713,78.052,11.970,124.731,39.894,76.284,47.170,107.245,66.743
7/1986,82.751,13.714,33.576,25.577,73.819,9.311,19.487,5.654,11.883,17.916,38.320,15.004,18.940,33.786,16.067,15.435,30.389,12.190,11.203,17.781,23.963,16.671,19.009,5.515,53.003,11.540,27.239,19.069,36.747,15.302
8/1986,23.717,7.974,24.852,12.892,45.001,7.317,21.660,4.820,9.709,7.776,19.935,11.934,29.002,14.357,7.224,12.084,11.924,7.311,10.250,12.152,11.466,12.576,11.195,4.275,12.463,7.281,12.207,16.361,16.479,9.508
9/1986,14.053,8.116,24.875,10.525,27.630,7.062,9.705,9.472,20.119,16.218,12.072,12.422,17.859,13.362,6.805,9.292,8.484,5.847,28.290,14.418,9.084,10.045,6.775,3.686,6.945,5.924,26.798,12.883,17.764,14.660
10/1986,11.997,12.474,27.846,9.852,12.426,7.409,7.106,9.990,9.849,21.111,20.602,34.173,16.428,9.950,7.374,12.045,10.807,5.121,17.137,23.952,9.514,9.642,7.732,4.519,5.986,5.744,10.537,7.701,10.202,11.415
11/1986,8.526,7.877,12.000,8.521,7.350,5.823,6.048,5.990,6.025,11.342,13.507,13.955,8.478,8.605,6.649,8.752,7.846,4.464,8.591,10.967,7.030,6.139,5.937,4.190,5.287,6.189,6.692,5.972,6.922,8.337
12/1986,7.079,5.946,7.596,7.087,6.058,4.848,5.212,4.609,5.138,7.146,8.235,8.064,6.558,6.802,5.124,5.782,6.084,4.359,5.937,7.210,5.674,5.079,5.504,3.395,5.023,5.128,5.487,5.256,5.986,5.940