segdesc   = VCRC2L_F
1982-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1982,4.534,4.290,4.279,4.280,5.091,5.443,4.319,4.286,4.441,4.492,4.320,4.320,4.339,4.353,4.362,4.333,4.512,4.280,4.368,4.281,4.304,4.289,4.283,4.550,5.354,5.167,5.020,4.528,4.292,4.311
3/1982,4.903,5.649,6.424,7.775,9.347,6.646,10.401,6.069,7.888,5.717,7.068,5.856,6.245,13.122,5.632,5.657,11.774,5.130,7.543,4.639,6.147,7.028,5.988,6.252,11.319,8.393,13.102,6.230,5.017,6.052
4/1982,10.936,33.825,16.241,30.691,15.563,20.632,19.879,11.101,15.549,32.366,30.357,30.536,18.813,41.536,18.262,26.851,25.316,11.942,16.279,16.376,16.541,36.621,16.303,17.548,21.868,19.329,28.582,24.425,27.372,17.274
5/1982,62.247,102.628,95.757,94.087,56.292,96.687,83.282,74.989,72.530,115.351,130.353,61.180,89.267,95.712,89.602,101.984,91.760,70.478,108.983,59.003,58.959,84.184,70.787,71.328,63.160,59.255,63.159,92.592,85.304,88.921
6/1982,109.197,69.790,109.135,105.511,133.325,73.360,99.045,89.091,126.049,89.168,76.970,52.825,85.853,61.249,82.725,72.870,83.315,94.214,63.334,87.821,119.108,50.031,67.795,98.743,138.666,98.405,79.014,55.580,167.123,63.859
7/1982,47.999,27.832,36.546,22.509,88.024,22.675,26.198,48.250,84.565,18.015,21.474,12.501,21.099,23.352,27.309,24.856,26.032,30.162,20.198,21.033,42.206,16.672,18.402,23.900,43.911,20.774,19.158,13.863,67.195,16.069
8/1982,16.185,19.884,16.382,11.573,24.503,9.994,21.856,16.675,47.070,9.973,22.765,7.423,13.587,8.601,17.060,15.390,32.499,13.204,8.229,14.388,13.931,8.754,13.961,14.489,14.959,14.287,11.237,6.758,14.385,8.589
9/1982,29.688,14.541,17.580,16.150,14.301,9.366,23.588,12.276,28.489,8.642,10.085,12.844,23.593,16.947,10.892,14.270,18.956,12.711,7.227,10.373,9.315,6.674,32.593,15.574,10.544,10.783,6.805,5.515,7.431,6.649
10/1982,11.885,8.478,10.063,12.276,12.130,14.002,27.169,10.771,12.769,8.771,7.389,12.697,11.297,21.793,19.548,36.786,17.073,9.577,7.734,13.010,11.603,5.776,19.126,24.878,10.591,10.189,7.764,6.506,6.373,6.462
11/1982,7.540,6.482,6.822,8.935,8.597,8.818,11.677,9.088,7.594,6.796,6.279,7.599,7.075,11.717,12.997,14.795,8.847,8.353,6.987,9.376,8.419,5.023,9.756,11.391,7.802,6.501,5.976,5.831,5.617,6.892
12/1982,6.190,5.697,5.891,6.394,7.138,6.645,7.328,7.528,6.280,5.685,5.421,5.931,6.076,7.385,7.868,8.630,6.903,6.572,5.365,6.278,6.497,4.896,6.828,7.556,6.299,5.398,5.554,4.818,5.330,5.719
1/1983,5.416,5.069,5.391,5.477,5.928,5.435,5.940,5.957,5.769,5.149,4.931,5.052,5.232,6.583,6.240,6.517,5.657,5.274,4.634,5.151,5.927,4.438,5.773,6.370,5.318,4.868,4.840,4.295,4.945,4.681
2/1983,4.774,4.184,4.451,6.068,6.244,4.408,4.791,5.195,5.239,4.223,4.252,4.708,4.424,5.488,5.002,6.505,4.448,4.565,3.803,4.205,4.494,3.877,5.577,7.381,5.894,4.763,4.407,3.551,4.214,4.350
3/1983,6.667,6.461,8.558,11.803,7.086,13.690,7.538,8.655,6.485,7.706,5.505,6.681,13.451,9.292,6.459,18.199,5.481,7.884,4.239,6.311,8.457,5.207,8.685,13.019,8.928,11.911,5.121,4.341,5.949,4.551
4/1983,32.278,16.669,26.964,18.486,18.201,26.287,14.211,16.402,25.812,28.759,16.290,17.694,39.322,30.159,25.552,26.728,14.137,15.694,14.208,15.505,34.143,9.818,22.615,18.797,18.413,26.939,13.001,20.369,12.487,9.038
5/1983,84.517,89.665,73.598,56.230,66.039,93.815,64.015,66.024,64.826,112.293,27.517,62.276,87.539,110.606,66.266,78.808,75.060,93.447,48.972,53.206,64.604,41.935,64.817,49.327,51.673,60.629,35.881,63.462,62.484,48.577
6/1983,48.577,109.170,66.685,124.400,33.644,120.636,56.405,104.514,31.954,67.822,11.961,44.769,48.218,111.602,33.904,59.503,101.959,49.487,64.101,96.094,30.482,33.512,76.443,93.758,78.245,79.006,11.962,128.107,40.203,77.610
7/1983,19.433,39.092,15.261,82.860,13.743,34.029,25.474,73.949,9.388,20.324,5.743,12.164,18.110,40.199,14.862,19.046,33.868,16.546,15.508,30.530,12.327,11.514,17.974,24.073,16.816,19.310,5.517,53.317,11.689,28.285
8/1983,16.438,15.534,9.465,23.749,7.990,26.023,12.819,45.066,7.392,21.849,4.907,10.003,7.919,20.114,11.804,29.166,14.405,7.241,12.140,12.027,7.422,10.598,12.338,11.549,12.741,11.692,4.276,12.575,7.418,12.529
9/1983,13.370,18.970,14.616,14.079,8.128,24.313,10.448,27.664,7.126,10.009,9.565,20.507,16.428,12.070,12.291,17.956,13.410,6.734,9.346,8.573,5.948,28.274,14.604,9.161,10.169,6.869,3.684,7.023,6.017,26.856
10/1983,7.945,10.382,11.373,12.031,12.487,28.782,9.753,12.445,7.479,7.246,10.080,10.068,21.321,20.672,33.977,16.508,9.990,7.323,12.092,10.924,5.216,17.894,24.148,9.593,9.756,7.851,4.516,6.057,5.847,10.905
11/1983,6.120,7.024,8.298,8.553,7.882,12.328,8.414,7.365,5.881,6.190,6.058,6.200,11.508,13.821,13.861,8.535,8.639,6.666,8.787,7.933,4.550,8.951,11.089,7.096,6.233,6.021,4.188,5.351,6.297,6.831
12/1983,5.388,6.039,5.904,7.105,5.951,7.737,7.015,6.072,4.899,5.312,4.671,5.302,7.262,8.367,7.983,6.616,6.834,5.121,5.811,6.157,4.444,6.159,7.322,5.732,5.168,5.634,3.391,5.083,5.226,5.598
1/1984,4.799,5.506,5.049,5.902,4.857,6.250,5.559,5.566,4.446,4.825,3.956,4.574,6.474,6.625,5.978,5.416,5.513,4.400,4.744,5.632,4.031,5.136,6.161,4.843,4.661,4.885,3.014,4.717,4.267,4.890
2/1984,4.099,4.709,5.875,6.434,4.076,5.215,5.071,5.224,3.771,4.306,3.891,4.046,5.499,5.488,5.984,4.404,4.981,3.731,4.002,4.420,3.651,5.125,7.356,5.670,4.733,4.583,2.581,4.163,4.130,4.463
3/1984,6.324,8.801,10.773,7.102,13.019,8.013,8.031,6.364,6.941,5.374,5.650,12.326,9.198,6.838,17.198,5.399,8.257,4.020,5.947,8.406,4.892,7.766,13.173,8.203,11.815,5.156,3.208,5.707,4.187,6.167
4/1984,17.454,27.351,18.428,18.220,25.380,14.912,16.175,26.801,28.656,16.239,16.314,38.052,30.624,26.488,27.131,14.181,16.883,13.754,14.862,33.731,9.495,21.188,18.416,17.889,26.241,13.128,18.934,13.116,8.601,32.751
5/1984,91.482,73.921,55.947,67.024,93.280,64.781,66.830,65.030,109.615,27.438,61.492,86.036,114.354,66.898,78.367,77.177,95.175,48.301,53.743,64.464,41.697,63.175,50.579,52.074,61.846,36.017,57.965,62.524,48.977,83.044
6/1984,107.396,66.837,125.629,33.333,119.750,56.668,104.270,30.207,65.679,11.906,41.204,48.828,109.328,34.171,58.036,100.096,48.931,63.784,95.391,29.789,32.356,75.843,92.549,77.052,78.133,12.009,127.396,38.663,76.452,47.234
7/1984,36.772,15.321,80.023,13.102,33.596,25.620,71.735,9.116,19.506,5.696,11.967,16.571,38.360,15.033,18.691,32.649,16.086,15.420,29.468,12.137,11.249,17.825,23.516,16.182,19.039,5.540,50.041,11.375,27.323,19.105
8/1984,16.498,9.525,23.308,7.988,24.863,12.914,44.651,7.383,21.684,4.864,9.740,7.683,19.954,11.953,28.939,14.028,7.241,12.064,11.581,7.302,10.299,12.200,11.370,12.664,11.224,4.293,12.133,7.219,12.254,16.392
9/1984,17.775,14.673,13.750,8.123,24.878,10.541,27.086,6.984,9.718,9.520,19.969,17.151,12.082,12.437,17.847,13.305,6.817,9.264,8.430,5.848,28.354,14.461,9.057,10.122,6.797,3.706,6.859,5.931,26.852,12.905
10/1984,10.210,11.425,11.788,12.359,27.848,9.868,12.065,7.416,7.116,10.034,9.625,20.474,20.614,34.192,16.043,9.952,7.386,12.019,10.892,5.126,17.180,23.995,9.529,9.283,7.753,4.540,5.936,5.810,10.569,7.718
11/1984,6.929,8.346,8.378,7.774,12.000,8.537,7.244,5.735,6.057,6.025,5.990,11.133,13.514,13.963,8.256,8.412,6.658,8.729,7.669,4.484,8.622,10.995,6.912,6.048,5.955,4.208,5.260,6.162,6.719,5.987
12/1984,5.992,5.947,6.976,5.871,7.597,7.100,6.009,4.827,5.220,4.641,5.131,7.230,8.241,8.070,6.479,6.706,5.133,5.759,5.996,4.364,5.965,7.236,5.648,5.049,5.521,3.411,4.998,5.106,5.512,5.270
1/1985,5.489,5.087,5.837,4.826,6.182,5.627,5.526,4.388,4.747,3.931,4.431,6.206,6.570,6.058,5.317,5.453,4.444,4.697,5.535,3.977,5.012,6.080,4.790,4.570,4.825,3.032,4.639,4.187,4.841,4.704
2/1985,4.531,5.640,6.191,3.931,4.993,4.932,5.015,3.599,4.094,3.752,3.801,5.172,5.282,5.878,4.187,4.774,3.651,3.831,4.208,3.467,4.842,7.058,5.456,4.499,4.398,2.512,3.964,3.935,4.255,3.888
3/1985,8.763,10.951,7.043,12.988,7.936,7.992,6.306,6.860,5.302,5.549,12.020,9.024,6.819,17.069,5.304,8.196,4.082,5.789,8.286,4.831,7.531,12.408,8.126,11.593,5.124,3.201,5.634,4.126,6.106,6.216
4/1985,27.135,17.573,18.027,25.340,14.734,15.646,26.451,28.397,16.025,15.664,37.486,30.255,26.312,25.799,13.931,16.727,13.818,14.503,33.486,9.408,20.914,18.348,17.705,25.950,13.047,17.455,12.970,8.485,32.448,17.214
5/1985,73.722,54.940,66.953,93.154,64.556,64.662,64.823,109.336,27.327,58.817,85.646,114.075,66.821,77.818,76.747,95.029,48.301,51.839,64.342,41.492,62.955,48.747,51.954,61.668,35.920,58.194,62.275,48.746,82.819,90.899
6/1985,66.748,123.622,33.293,119.674,56.592,103.772,30.173,65.621,11.854,43.548,48.752,109.236,34.090,59.262,99.984,48.894,63.733,95.511,29.707,32.290,75.734,93.479,76.995,78.055,11.980,124.747,38.586,76.302,47.181,107.252
7/1985,15.305,82.752,13.081,33.577,25.576,73.824,9.102,19.488,5.660,11.896,16.536,38.322,15.012,18.941,32.617,16.070,15.439,30.376,12.097,11.214,17.787,23.975,16.169,19.011,5.525,53.006,11.334,27.248,19.078,36.749
8/1985,9.511,23.718,7.968,24.854,12.891,45.006,7.363,21.661,4.825,9.721,7.654,19.936,11.936,29.004,14.004,7.226,12.087,11.911,7.269,10.262,12.158,11.476,12.646,11.197,4.282,12.465,7.180,12.214,16.369,16.483
9/1985,14.663,14.053,8.107,24.877,10.525,27.633,6.970,9.706,9.478,20.134,17.111,12.073,12.424,17.860,13.286,6.807,9.295,8.472,5.822,28.306,14.424,9.093,10.111,6.777,3.694,6.946,5.906,26.808,12.890,17.764
10/1985,11.418,11.998,12.343,27.848,9.851,12.428,7.400,7.107,9.995,9.860,20.435,20.603,34.177,16.429,9.935,7.376,12.048,10.791,5.102,17.149,23.958,9.524,9.273,7.733,4.528,5.986,5.784,10.544,7.707,10.202
11/1985,8.340,8.526,7.760,12.000,8.520,7.352,5.722,6.049,5.994,6.035,11.103,13.508,13.957,8.479,8.398,6.650,8.754,7.835,4.463,8.599,10.972,7.039,6.039,5.938,4.197,5.288,6.135,6.697,5.977,6.923
12/1985,5.942,7.080,5.859,7.597,7.087,6.060,4.816,5.212,4.613,5.148,7.209,8.236,8.066,6.559,6.693,5.126,5.784,6.075,4.343,5.945,7.214,5.682,5.041,5.505,3.402,5.024,5.081,5.492,5.261,5.987
1/1986,5.083,5.879,4.816,6.182,5.616,5.554,4.378,4.739,3.906,4.439,6.187,6.565,6.054,5.369,5.441,4.438,4.720,5.556,3.957,4.994,6.059,4.799,4.563,4.810,3.024,4.661,4.166,4.823,4.696,5.483
2/1986,5.636,6.198,3.923,4.993,4.922,5.043,3.591,4.088,3.730,3.754,5.159,5.278,5.875,4.220,4.763,3.646,3.851,4.217,3.451,4.825,7.035,5.359,4.491,4.385,2.505,3.975,3.915,4.239,3.881,4.526
3/1986,10.945,7.047,12.968,7.939,7.981,6.251,6.847,5.294,5.520,11.819,9.001,6.813,17.060,5.204,8.179,4.076,5.823,7.912,4.811,7.508,12.377,8.230,11.578,5.109,3.195,5.618,4.105,6.083,6.209,8.754
4/1986,17.566,17.848,25.316,14.738,15.630,25.110,28.375,16.016,15.639,36.867,30.206,26.299,25.791,13.531,16.706,13.798,14.538,33.088,9.382,20.883,18.326,17.448,25.935,13.032,17.441,11.889,8.456,32.396,17.207,27.112
5/1986,54.924,65.831,93.130,64.551,64.639,64.403,109.310,27.321,58.778,85.690,114.036,66.814,77.812,73.929,95.006,48.293,51.857,64.006,41.469,62.927,48.719,50.512,61.658,35.908,58.165,61.275,48.705,82.790,90.871,73.705
6/1986,123.616,33.598,119.666,56.593,103.765,31.838,65.616,11.849,43.530,47.820,109.229,34.087,59.261,101.566,48.888,63.729,95.525,30.282,32.278,75.723,93.467,77.715,78.052,11.971,124.733,39.895,76.282,47.170,107.246,66.744
7/1986,82.751,13.715,33.575,25.577,73.819,9.311,19.485,5.655,11.885,17.917,38.320,15.004,18.940,33.786,16.065,15.436,30.390,12.188,11.204,17.780,23.966,16.672,19.009,5.516,53.004,11.541,27.237,19.070,36.747,15.302
8/1986,23.718,7.975,24.851,12.892,45.001,7.317,21.658,4.821,9.710,7.777,19.935,11.934,29.003,14.357,7.221,12.084,11.925,7.308,10.251,12.150,11.468,12.577,11.195,4.276,12.464,7.281,12.205,16.362,16.479,9.509
9/1986,14.053,8.116,24.874,10.526,27.630,7.062,9.704,9.473,20.121,16.219,12.072,12.422,17.859,13.362,6.803,9.293,8.485,5.844,28.292,14.417,9.086,10.046,6.775,3.687,6.946,5.924,26.796,12.883,17.764,14.660
10/1986,11.997,12.474,27.846,9.852,12.426,7.409,7.105,9.991,9.850,21.112,20.602,34.173,16.428,9.950,7.372,12.046,10.808,5.118,17.138,23.951,9.516,9.643,7.732,4.520,5.986,5.745,10.536,7.702,10.202,11.415
11/1986,8.526,7.877,11.999,8.521,7.350,5.823,6.047,5.990,6.026,11.343,13.507,13.956,8.478,8.605,6.647,8.753,7.847,4.462,8.592,10.967,7.032,6.140,5.937,4.191,5.288,6.189,6.690,5.973,6.922,8.337
12/1986,7.079,5.946,7.596,7.087,6.058,4.849,5.210,4.610,5.140,7.147,8.235,8.064,6.559,6.802,5.122,5.782,6.085,4.357,5.938,7.210,5.676,5.080,5.504,3.396,5.023,5.128,5.485,5.257,5.986,5.940
1/1987,5.879,4.852,6.181,5.617,5.553,4.401,4.738,3.903,4.431,6.360,6.564,6.053,5.369,5.484,4.435,4.718,5.566,3.952,4.988,6.055,4.794,4.579,4.809,3.018,4.661,4.183,4.817,4.692,5.483,5.081