segdesc   = VCRC2L_F
1982-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1982,3.531,3.328,3.319,3.319,3.991,4.295,3.352,3.324,3.452,3.493,3.353,3.353,3.367,3.380,3.386,3.363,3.512,3.319,3.392,3.320,3.339,3.326,3.321,3.541,4.220,4.069,3.925,3.525,3.327,3.345
3/1982,3.831,4.441,5.106,6.291,7.761,5.339,8.669,4.798,6.383,4.490,5.665,4.646,4.941,11.126,4.452,4.463,9.857,4.030,6.103,3.617,4.859,5.630,4.754,4.969,9.510,6.979,11.093,4.941,3.911,4.790
4/1982,9.458,30.977,14.394,28.095,13.823,18.615,18.051,9.558,13.817,29.498,27.876,28.019,17.009,38.639,16.291,24.283,23.149,10.328,14.712,14.487,14.626,33.706,14.374,15.716,19.975,17.406,26.289,22.117,24.591,15.459
5/1982,60.086,100.298,92.491,91.590,54.154,94.414,80.959,72.265,69.998,112.578,127.174,60.244,86.751,94.143,86.918,99.633,89.591,68.228,106.506,57.248,56.893,82.928,69.019,69.156,61.130,57.462,61.935,90.861,82.048,86.881
6/1982,109.772,71.589,110.249,106.940,133.581,75.183,100.360,90.208,126.720,90.770,78.837,54.387,87.135,63.310,84.243,74.582,85.047,95.289,65.274,89.008,119.764,51.989,69.368,99.864,139.418,99.638,80.644,57.331,167.709,65.629
7/1982,48.248,28.282,37.038,22.836,88.361,22.909,26.509,48.624,84.360,18.390,21.886,12.767,21.510,23.755,27.805,25.227,26.415,30.419,20.567,21.405,42.578,17.024,18.604,24.323,44.126,21.054,19.365,14.161,67.494,16.294
8/1982,15.948,19.610,16.243,11.441,24.264,9.824,21.504,16.455,46.119,9.859,22.427,7.237,13.405,8.505,16.798,15.199,31.895,12.971,8.091,14.135,13.768,8.631,13.695,14.220,14.720,13.995,11.054,6.580,14.376,8.400
9/1982,29.181,14.312,17.578,15.927,14.047,9.217,23.156,12.028,28.330,8.529,9.900,12.390,23.273,16.812,10.650,14.266,18.528,12.380,7.031,10.075,9.162,6.479,31.790,15.256,10.283,10.567,6.602,5.340,7.402,6.441
10/1982,11.650,8.313,10.237,12.428,12.412,14.283,27.198,10.701,12.721,8.784,7.291,12.797,11.154,22.117,19.692,37.171,16.899,9.468,7.661,12.810,11.592,5.590,19.140,24.966,10.391,10.204,7.712,6.369,6.350,6.220
11/1982,7.356,6.336,6.926,9.060,8.800,8.980,11.801,8.976,7.496,6.791,6.196,7.620,6.913,11.951,13.185,15.086,8.761,8.391,7.230,9.365,8.642,4.853,9.974,11.400,7.791,6.400,5.977,5.741,5.606,6.833
12/1982,6.040,5.572,5.873,6.362,7.185,6.743,7.296,7.815,6.175,5.650,5.323,5.969,5.922,7.419,7.876,8.674,6.757,6.507,5.361,6.151,6.510,4.724,6.806,7.556,6.232,5.255,5.692,4.704,5.317,5.661
1/1983,5.281,4.955,5.355,5.411,5.892,5.397,5.885,6.037,5.666,5.097,4.837,4.999,5.099,6.534,6.189,6.474,5.517,5.153,4.549,5.010,5.865,4.281,5.669,6.309,5.235,4.721,4.785,4.182,4.930,4.559
2/1983,4.655,4.091,4.447,6.030,6.187,4.360,4.744,5.175,5.151,4.176,4.172,4.718,4.315,5.433,4.957,6.452,4.340,4.446,3.721,4.105,4.447,3.743,5.459,7.342,5.795,4.611,4.343,3.456,4.205,4.202
3/1983,6.498,6.314,8.591,11.765,7.022,13.489,7.464,8.617,6.383,7.660,5.426,6.581,13.284,9.261,6.424,18.197,5.338,7.721,4.142,6.172,8.378,5.035,8.646,12.944,8.898,11.668,5.011,4.214,5.938,4.430
4/1983,32.348,16.626,27.382,18.622,18.488,26.346,14.451,16.616,25.944,29.268,16.567,17.755,39.415,30.271,25.672,26.903,14.002,15.852,14.325,15.532,34.444,9.730,22.711,18.856,18.739,27.015,13.127,20.476,12.672,9.095
5/1983,85.941,91.117,75.311,57.624,67.844,95.027,65.451,67.328,66.518,114.028,29.191,63.569,88.974,112.104,68.009,80.146,76.295,95.062,50.317,54.285,66.443,43.341,66.010,50.280,52.894,61.891,37.548,64.526,64.354,47.699
6/1983,51.019,111.662,69.139,127.171,35.864,122.871,59.163,107.020,33.625,70.441,12.915,46.983,50.687,113.612,35.781,61.960,104.445,52.140,66.765,98.709,32.411,35.504,78.968,95.992,80.756,81.569,12.555,130.850,42.314,80.847
7/1983,20.010,39.816,15.741,83.578,14.523,34.676,26.270,74.331,9.867,20.902,6.077,12.658,18.842,40.929,15.518,19.522,34.477,17.064,15.938,31.222,13.020,12.016,18.406,24.491,17.227,19.746,5.787,54.000,12.175,29.903
8/1983,16.485,15.545,9.419,23.668,8.023,25.864,12.917,44.459,7.392,21.771,4.944,10.000,7.993,20.047,11.837,28.972,14.418,7.259,12.143,12.028,7.541,10.655,12.390,11.556,12.723,11.723,4.272,12.598,7.444,12.737
9/1983,13.364,19.089,14.583,13.967,8.210,24.162,10.420,27.678,7.139,9.959,9.536,20.455,16.497,12.008,12.505,17.750,13.306,6.697,9.285,8.558,5.953,28.010,14.537,9.083,10.168,6.841,3.668,7.009,6.057,26.545
10/1983,7.943,10.692,11.669,12.429,13.020,29.008,9.904,12.508,7.592,7.254,10.492,10.070,21.858,21.027,34.704,16.502,10.081,7.407,12.142,11.101,5.212,18.170,24.478,9.573,9.974,7.986,4.540,6.043,5.854,11.110
11/1983,6.122,7.287,8.554,8.846,8.264,12.596,8.519,7.360,5.930,6.206,6.327,6.159,11.903,14.154,14.297,8.572,8.846,7.024,8.958,8.296,4.545,9.347,11.252,7.222,6.306,6.161,4.236,5.348,6.471,6.836
12/1983,5.394,6.133,5.984,7.237,6.224,7.844,7.408,6.055,4.940,5.308,4.926,5.260,7.414,8.506,8.148,6.599,6.933,5.246,5.848,6.287,4.433,6.295,7.460,5.787,5.189,5.916,3.404,5.078,5.333,5.598
1/1984,4.802,5.568,5.084,5.949,4.972,6.322,5.756,5.548,4.473,4.821,4.110,4.538,6.542,6.698,6.044,5.391,5.542,4.433,4.751,5.678,4.022,5.180,6.234,4.864,4.667,4.973,3.017,4.709,4.320,4.867
2/1984,4.103,4.797,5.960,6.472,4.159,5.271,5.169,5.217,3.794,4.304,4.083,4.021,5.555,5.554,6.035,4.385,4.997,3.748,4.029,4.459,3.645,5.152,7.470,5.690,4.738,4.644,2.584,4.160,4.155,4.460
3/1984,6.341,8.990,10.946,7.146,13.133,8.125,8.143,6.376,7.025,5.391,5.789,12.364,9.323,6.943,17.411,5.375,8.314,4.038,5.999,8.479,4.891,7.904,13.314,8.335,11.909,5.189,3.205,5.707,4.249,6.029
4/1984,17.778,27.939,18.827,18.646,25.812,15.420,16.605,27.105,29.448,16.622,16.665,38.414,31.066,26.847,27.477,14.299,17.277,14.153,15.170,34.236,9.648,21.546,18.618,18.362,26.659,13.394,19.345,13.337,8.876,31.156
5/1984,93.294,75.736,57.608,68.926,94.895,66.465,68.455,66.853,111.737,29.187,63.239,87.675,116.082,68.761,79.878,78.739,97.072,49.886,55.184,66.446,43.306,64.610,51.712,53.457,63.349,37.800,59.463,64.454,48.850,84.902
6/1984,109.968,69.337,128.478,35.689,122.124,59.484,106.916,31.884,68.395,12.916,43.569,51.383,111.434,36.113,60.519,102.676,51.656,66.549,98.123,31.747,34.386,78.482,94.830,79.602,80.751,12.686,130.401,40.734,79.754,50.748
7/1984,37.511,15.841,80.760,13.866,34.259,26.462,72.172,9.632,20.069,6.083,12.544,17.276,39.086,15.764,19.213,33.284,16.657,15.910,30.193,12.885,11.845,18.314,23.987,16.641,19.524,5.891,50.773,11.852,28.922,19.867
8/1984,16.519,9.518,23.226,8.056,24.751,13.049,44.122,7.421,21.646,4.951,9.817,7.781,19.893,12.047,28.804,14.079,7.311,12.129,11.630,7.459,10.436,12.302,11.430,12.705,11.308,4.350,12.176,7.248,12.533,16.350
9/1984,17.922,14.679,13.662,8.267,24.782,10.545,27.155,7.035,9.690,9.547,20.019,17.270,12.027,12.710,17.682,13.214,6.832,9.266,8.463,5.889,28.205,14.443,9.032,10.168,6.813,3.755,6.862,5.971,26.651,13.250
10/1984,10.514,11.758,12.212,12.932,28.113,10.066,12.143,7.569,7.144,10.497,9.688,21.057,21.011,35.001,16.085,10.076,7.523,12.123,11.143,5.156,17.562,24.376,9.566,9.541,7.928,4.636,5.939,5.822,10.823,7.856
11/1984,7.142,8.636,8.686,8.208,12.289,8.692,7.259,5.816,6.088,6.338,6.006,11.563,13.862,14.444,8.321,8.654,7.076,8.945,8.068,4.509,9.082,11.192,7.088,6.150,6.144,4.317,5.273,6.343,6.778,6.044
12/1984,6.080,6.056,7.120,6.174,7.718,7.529,6.013,4.897,5.231,4.935,5.145,7.403,8.387,8.276,6.492,6.828,5.299,5.837,6.164,4.384,6.154,7.404,5.748,5.099,5.843,3.478,5.006,5.213,5.566,5.323
1/1985,5.552,5.149,5.893,4.969,6.269,5.852,5.528,4.442,4.756,4.120,4.442,6.295,6.649,6.162,5.320,5.502,4.516,4.741,5.615,3.996,5.103,6.183,4.847,4.604,4.939,3.085,4.645,4.241,4.862,4.739
2/1985,4.613,5.756,6.237,4.035,5.066,5.056,5.028,3.643,4.105,3.972,3.818,5.243,5.352,5.964,4.190,4.808,3.701,3.888,4.272,3.486,4.918,7.202,5.514,4.534,4.487,2.557,3.973,3.959,4.295,3.915
3/1985,8.967,11.192,7.100,13.188,8.072,8.134,6.345,6.986,5.331,5.734,12.148,9.175,6.930,17.341,5.315,8.279,4.138,5.887,8.408,4.865,7.716,12.592,8.309,11.750,5.189,3.255,5.653,4.188,6.042,6.151
4/1985,27.799,18.024,18.472,25.855,15.277,16.110,26.784,29.264,16.422,16.053,37.976,30.757,26.689,26.195,14.109,17.153,14.304,14.873,34.038,9.598,21.347,18.578,18.224,26.432,13.345,17.990,13.217,8.753,31.010,16.460
5/1985,75.617,56.662,68.869,94.824,66.276,66.327,66.658,111.526,29.088,60.566,87.347,115.856,68.694,79.367,78.370,96.962,49.935,53.316,66.356,43.133,64.453,49.917,53.385,63.208,37.730,59.868,64.229,48.646,84.750,90.064
6/1985,69.267,126.547,35.656,122.067,59.421,106.469,31.860,68.354,12.871,45.973,51.330,111.349,36.037,61.793,102.584,51.633,66.530,98.292,31.682,34.336,78.400,95.826,79.569,80.690,12.675,127.817,40.667,79.620,50.730,111.246
7/1985,15.828,83.507,13.850,34.251,26.425,74.284,9.627,20.059,6.055,12.482,17.258,39.050,15.743,19.472,33.263,16.650,15.950,31.136,12.859,11.829,18.292,24.465,16.644,19.507,5.894,53.750,11.820,28.848,19.864,39.772
8/1985,9.507,23.648,8.041,24.753,13.032,44.492,7.412,21.636,4.920,9.818,7.763,19.877,12.033,28.888,14.063,7.304,12.173,11.975,7.439,10.417,12.278,11.543,12.706,11.290,4.353,12.519,7.217,12.493,16.355,15.536
9/1985,14.672,13.952,8.256,24.796,10.534,27.703,7.030,9.686,9.513,20.207,17.247,12.020,12.701,17.708,13.203,6.830,9.315,8.513,5.875,28.182,14.424,9.076,10.170,6.801,3.759,6.960,5.953,26.608,13.256,19.076
10/1985,11.754,12.411,12.921,28.119,10.056,12.526,7.564,7.141,10.466,9.942,21.036,21.003,34.990,16.471,10.067,7.521,12.171,11.045,5.144,17.548,24.357,9.570,9.544,7.917,4.640,6.000,5.803,10.797,7.861,10.683
11/1985,8.632,8.833,8.199,12.294,8.682,7.376,5.812,6.085,6.314,6.066,11.548,13.858,14.441,8.555,8.646,7.075,8.985,8.253,4.498,9.073,11.181,7.219,6.154,6.134,4.321,5.310,6.322,6.756,6.051,7.280
12/1985,6.053,7.226,6.166,7.723,7.520,6.070,4.894,5.229,4.914,5.175,7.395,8.383,8.274,6.585,6.821,5.298,5.876,6.252,4.374,6.146,7.394,5.785,5.103,5.834,3.482,5.042,5.194,5.546,5.328,6.127
1/1986,5.147,5.939,4.962,6.274,5.846,5.563,4.439,4.755,4.101,4.462,6.288,6.645,6.160,5.383,5.495,4.516,4.777,5.647,3.987,5.096,6.174,4.862,4.608,4.931,3.089,4.675,4.225,4.843,4.743,5.563
2/1986,5.754,6.250,4.030,5.071,5.051,5.063,3.641,4.103,3.955,3.782,5.241,5.348,5.963,4.232,4.802,3.701,3.920,4.289,3.478,4.912,7.192,5.425,4.539,4.479,2.561,3.991,3.945,4.279,3.919,4.630
3/1986,11.190,7.109,13.177,8.081,8.126,6.301,6.985,5.329,5.713,11.970,9.170,6.925,17.334,5.228,8.270,4.138,5.941,8.049,4.856,7.708,12.578,8.428,11.764,5.181,3.263,5.652,4.173,6.019,6.164,8.931
4/1986,18.022,18.282,25.841,15.289,16.100,25.462,29.260,16.419,16.028,37.391,30.752,26.675,26.190,13.742,17.140,14.300,14.930,33.654,9.585,21.332,18.566,17.973,26.441,13.336,18.010,12.123,8.732,30.951,16.495,27.432
5/1986,56.652,67.738,94.806,66.281,66.311,66.213,111.510,29.087,60.536,87.400,115.837,68.688,79.363,75.569,96.944,49.934,53.353,65.986,43.119,64.437,49.903,51.943,63.208,37.724,59.875,63.229,48.611,84.723,90.079,73.502
6/1986,126.543,35.873,122.061,59.424,106.464,33.569,68.353,12.870,45.960,50.363,111.345,36.035,61.793,104.182,51.630,66.531,98.314,32.287,34.330,78.395,95.820,80.315,80.692,12.671,127.812,42.035,79.604,50.720,111.246,70.848
7/1986,83.506,14.544,34.250,26.428,74.282,9.840,20.060,6.055,12.474,18.698,39.049,15.741,19.473,34.450,16.648,15.951,31.157,12.945,11.824,18.290,24.462,17.145,19.510,5.890,53.753,12.042,28.841,19.857,39.773,16.361
8/1986,23.648,8.055,24.752,13.034,44.490,7.371,21.636,4.919,9.811,7.893,19.877,12.031,28.888,14.412,7.303,12.174,11.996,7.486,10.413,12.277,11.540,12.640,11.292,4.350,12.522,7.323,12.487,16.347,15.537,9.542
9/1986,13.952,8.246,24.795,10.536,27.702,7.122,9.687,9.513,20.198,16.340,12.020,12.699,17.708,13.301,6.828,9.316,8.532,5.903,28.177,14.423,9.074,10.100,6.803,3.756,6.963,5.978,26.599,13.249,19.077,14.621
10/1986,12.411,13.055,28.118,10.059,12.525,7.575,7.142,10.466,9.935,21.704,21.003,34.988,16.471,10.075,7.519,12.172,11.070,5.166,17.544,24.355,9.568,9.912,7.919,4.637,6.002,5.765,10.792,7.856,10.683,11.822
11/1986,8.833,8.307,12.294,8.685,7.375,5.917,6.086,6.314,6.060,11.781,13.857,14.439,8.555,8.841,7.074,8.986,8.271,4.504,9.070,11.180,7.217,6.260,6.136,4.318,5.312,6.376,6.752,6.046,7.281,8.906
12/1986,7.226,6.260,7.722,7.523,6.070,4.928,5.230,4.914,5.170,7.333,8.383,8.273,6.585,6.930,5.297,5.877,6.267,4.393,6.143,7.393,5.784,5.146,5.836,3.479,5.044,5.246,5.542,5.324,6.128,6.111
1/1987,5.939,5.001,6.274,5.848,5.563,4.464,4.755,4.101,4.457,6.466,6.645,6.159,5.384,5.540,4.514,4.778,5.662,3.987,5.094,6.173,4.861,4.627,4.932,3.086,4.677,4.247,4.840,4.739,5.564,5.175