segdesc   = VCRC2L_F
1982-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1982,71.091,101.305,83.695,86.123,50.949,108.397,89.561,69.345,70.456,101.353,109.739,78.348,90.342,95.878,90.317,103.200,97.457,74.805,121.724,64.717,62.634,98.992,84.049,77.293,71.106,74.366,80.228,110.902,57.630,102.201
6/1982,116.069,104.220,104.425,114.357,123.334,85.614,122.209,88.577,127.903,90.043,87.824,101.190,103.186,83.162,90.300,86.735,115.341,111.023,84.119,109.502,129.334,86.169,102.491,119.771,185.073,137.028,114.800,86.630,131.506,92.583
7/1982,51.193,48.800,34.776,24.416,78.751,23.781,33.432,47.942,83.103,18.365,24.196,19.924,25.694,25.291,29.896,28.341,36.385,35.787,26.567,26.023,44.947,24.206,25.479,30.030,60.335,28.184,25.771,18.763,50.987,21.118
8/1982,16.624,24.088,15.762,11.739,22.517,10.401,24.292,16.245,46.319,9.911,22.959,9.741,14.553,9.436,17.407,16.034,35.124,14.296,9.598,15.699,14.313,10.509,16.654,16.093,17.245,16.619,13.597,7.986,12.233,9.784
9/1982,29.719,15.275,17.308,16.052,13.349,9.591,24.378,11.903,28.846,8.385,9.943,14.233,24.240,18.395,10.886,14.643,19.596,13.096,7.784,10.835,9.423,7.244,34.273,16.188,11.380,11.780,7.534,5.870,6.686,7.014
10/1982,11.866,8.761,10.106,12.447,12.057,14.536,27.854,10.566,12.835,8.697,7.271,14.086,11.483,21.867,19.895,37.727,17.523,9.923,8.239,13.432,11.971,6.110,20.199,25.680,11.248,10.676,8.430,6.963,5.878,6.775
11/1982,7.532,6.681,6.834,9.045,8.590,9.153,12.103,8.835,7.546,6.588,6.161,8.413,7.127,11.900,13.277,15.314,9.140,8.514,7.687,9.770,8.900,5.297,10.617,11.753,8.408,6.875,6.492,6.211,5.239,7.277
12/1982,6.191,5.857,5.791,6.336,7.008,6.855,7.541,7.711,6.215,5.556,5.280,6.633,6.102,7.571,7.940,8.809,7.129,6.674,5.723,6.483,6.704,5.130,7.304,7.854,6.751,5.725,6.166,5.114,4.975,6.032
1/1983,5.416,5.215,5.279,5.386,5.732,5.532,6.106,5.954,5.707,5.022,4.795,5.583,5.250,6.457,6.242,6.581,5.836,5.351,4.866,5.299,6.042,4.668,6.119,6.590,5.667,5.169,5.198,4.553,4.616,4.897
2/1983,4.775,4.304,4.383,5.999,6.016,4.489,4.926,5.094,5.191,4.117,4.135,5.224,4.444,5.513,4.999,6.633,4.592,4.659,3.983,4.345,4.578,4.047,6.015,7.663,6.318,5.086,4.711,3.765,3.934,4.536
3/1983,6.679,6.735,8.486,11.754,6.825,14.416,7.777,8.539,6.448,7.674,5.387,7.292,13.674,9.357,6.481,18.499,5.680,8.010,4.437,6.539,8.707,5.587,9.489,13.515,9.690,12.990,5.436,4.595,5.532,4.737
4/1983,32.771,18.349,27.212,18.588,18.278,27.358,14.972,16.492,26.157,31.224,16.559,18.998,39.969,31.049,25.941,27.140,14.918,16.977,15.217,16.202,34.976,10.720,23.742,19.247,19.921,28.166,13.716,21.809,12.083,9.640
5/1983,86.187,95.277,75.141,57.683,67.583,97.189,66.170,67.181,66.593,114.625,29.191,64.917,89.338,116.724,68.156,80.346,77.681,96.965,51.305,55.110,66.647,45.441,66.950,50.762,53.916,64.567,38.143,66.323,63.393,51.060
6/1983,51.090,110.652,69.079,127.214,35.764,122.705,59.339,106.960,33.650,68.817,12.890,47.436,50.766,111.450,35.812,62.016,104.844,51.554,67.178,99.036,32.501,35.197,79.283,96.213,81.148,81.164,12.809,131.642,42.000,80.863
7/1983,20.059,37.586,15.711,83.570,14.455,34.339,26.350,74.289,9.885,20.156,6.040,12.839,18.877,39.071,15.534,19.557,34.604,16.565,16.081,31.307,13.098,12.116,18.539,24.599,17.381,19.654,5.969,54.112,12.016,29.128
8/1983,16.537,16.533,9.391,23.652,7.955,24.815,12.972,44.401,7.412,21.745,4.913,10.165,8.023,19.879,11.852,29.023,14.495,7.223,12.287,12.105,7.601,10.713,12.529,11.637,12.914,11.427,4.411,12.655,7.291,12.665
9/1983,13.407,17.946,14.555,13.953,8.140,24.874,10.476,27.640,7.156,9.747,9.504,20.708,16.537,12.020,12.517,17.784,13.375,6.756,9.421,8.628,6.013,28.663,14.671,9.165,10.307,6.916,3.829,7.060,5.947,26.859
10/1983,7.976,10.532,11.644,12.420,12.947,28.178,9.969,12.484,7.612,7.190,10.466,10.227,21.899,21.005,34.731,16.531,10.143,7.449,12.271,11.194,5.269,17.841,24.620,9.664,10.103,8.034,4.715,6.092,5.735,10.931
11/1983,6.153,7.156,8.530,8.839,8.193,12.330,8.587,7.340,5.946,6.130,6.302,6.297,11.935,13.860,14.304,8.595,8.900,7.010,9.061,8.363,4.597,9.275,11.344,7.297,6.418,6.233,4.384,5.392,6.349,6.869
12/1983,5.422,6.093,5.963,7.230,6.164,7.754,7.461,6.035,4.954,5.271,4.902,5.392,7.437,8.385,8.154,6.624,6.985,5.235,5.942,6.345,4.485,6.313,7.544,5.855,5.295,5.927,3.534,5.120,5.217,5.646
1/1984,4.826,5.564,5.066,5.942,4.922,6.303,5.798,5.530,4.486,4.793,4.088,4.652,6.566,6.646,6.049,5.413,5.590,4.456,4.836,5.731,4.069,5.246,6.315,4.922,4.766,5.017,3.134,4.748,4.219,4.934
2/1984,4.124,4.784,5.936,6.461,4.115,5.266,5.209,5.198,3.805,4.286,4.063,4.123,5.574,5.606,6.036,4.403,5.043,3.774,4.105,4.502,3.688,5.331,7.565,5.757,4.843,4.702,2.685,4.197,4.056,4.505
3/1984,6.377,9.073,10.905,7.135,12.991,8.158,8.187,6.348,7.046,5.511,5.762,12.596,9.355,6.882,17.430,5.401,8.396,4.168,6.118,8.561,4.947,7.869,13.440,8.427,12.140,5.321,3.321,5.762,4.135,6.233
4/1984,17.853,28.297,18.772,18.643,25.666,16.034,16.669,27.073,29.484,16.708,16.649,38.747,31.135,27.285,27.495,14.350,17.357,14.404,15.319,34.318,9.718,21.854,18.696,18.445,26.893,14.098,19.685,13.419,8.724,33.360
5/1984,93.382,78.377,57.568,68.923,94.823,68.208,68.541,66.838,111.757,29.331,63.226,87.847,116.129,69.426,79.888,78.798,97.147,51.973,55.339,66.488,43.359,68.145,51.819,53.536,63.473,37.624,59.850,64.519,48.710,84.767
6/1984,109.983,67.250,128.466,35.685,122.100,58.201,106.939,31.873,68.400,12.571,43.558,51.434,111.442,35.455,60.519,102.691,51.684,65.004,98.184,31.772,34.417,75.832,94.878,79.635,80.798,12.460,130.517,40.763,79.668,49.752
7/1984,37.515,15.340,80.755,13.861,34.244,25.931,72.189,9.622,20.072,6.028,12.532,17.312,39.087,15.662,19.211,33.293,16.678,15.743,30.228,12.908,11.873,18.013,24.025,16.667,19.559,5.880,50.804,11.877,28.865,19.731
8/1984,16.521,9.483,23.222,8.051,24.736,12.869,44.142,7.410,21.651,4.929,9.805,7.806,19.894,12.029,28.803,14.085,7.330,12.168,11.663,7.479,10.464,12.162,11.461,12.736,11.341,4.372,12.197,7.272,12.481,16.505
9/1984,17.924,14.746,13.658,8.262,24.764,10.461,27.168,7.026,9.693,9.703,20.005,17.307,12.029,13.067,17.680,13.220,6.849,9.001,8.493,5.908,28.246,15.092,9.062,10.191,6.842,3.790,6.878,5.990,26.581,12.963
10/1984,10.516,11.621,12.208,12.928,28.101,10.178,12.151,7.558,7.147,10.349,9.678,21.095,21.013,34.869,16.083,10.082,7.541,12.083,11.183,5.174,17.591,23.789,9.599,9.562,7.957,4.736,5.954,5.842,10.776,7.762
11/1984,7.144,8.428,8.683,8.202,12.280,8.522,7.266,5.806,6.090,6.257,5.996,11.595,13.864,14.052,8.320,8.659,7.092,8.767,8.097,4.526,9.104,10.965,7.115,6.170,6.168,4.293,5.287,6.363,6.736,6.032
12/1984,6.082,6.000,7.117,6.170,7.709,7.417,6.019,4.889,5.234,4.845,5.135,7.428,8.389,8.132,6.490,6.832,5.314,5.781,6.190,4.400,6.173,7.289,5.773,5.118,5.867,3.491,5.020,5.231,5.527,5.314
1/1985,5.554,5.123,5.891,4.965,6.261,5.790,5.535,4.434,4.758,4.121,4.433,6.319,6.650,6.113,5.317,5.506,4.530,4.719,5.639,4.012,5.121,6.176,4.869,4.622,4.961,3.106,4.657,4.257,4.826,4.741
2/1985,4.615,5.852,6.233,4.032,5.059,5.078,5.034,3.637,4.107,3.920,3.811,5.263,5.353,5.900,4.189,4.812,3.712,3.877,4.291,3.499,4.937,7.190,5.538,4.553,4.507,2.578,3.984,3.974,4.262,3.920
3/1985,8.973,11.011,7.096,13.178,8.056,8.193,6.353,6.972,5.333,5.783,12.132,9.207,6.931,17.502,5.310,8.286,4.151,5.993,8.445,4.884,7.741,13.125,8.344,11.793,5.213,3.327,5.670,4.205,5.986,6.287
4/1985,27.805,18.956,18.468,25.843,15.260,16.686,26.795,29.245,16.424,16.585,37.953,30.840,26.692,27.574,14.100,17.159,14.336,15.071,34.067,9.619,21.376,18.508,18.251,26.474,13.365,19.621,13.241,8.778,30.889,17.635
5/1985,75.621,57.663,68.866,94.821,66.263,68.529,66.663,111.518,29.090,63.167,87.339,115.901,68.695,79.977,78.369,96.966,49.953,55.072,66.373,43.148,64.471,51.574,53.410,63.225,37.747,59.689,64.251,48.664,84.707,92.840
6/1985,69.268,128.445,35.654,122.065,59.417,106.900,31.863,68.351,12.873,43.510,51.326,111.357,36.038,60.434,102.584,51.636,66.540,98.069,31.695,34.345,78.410,94.772,79.581,80.699,12.690,130.412,40.677,79.632,50.710,109.850
7/1985,15.829,80.772,13.848,34.250,26.421,72.182,9.630,20.057,6.057,12.533,17.254,39.052,15.744,19.228,33.261,16.652,15.958,30.183,12.872,11.838,18.300,23.970,16.655,19.515,5.908,50.787,11.828,28.857,19.845,37.494
8/1985,9.508,23.236,8.040,24.752,13.029,44.182,7.415,21.632,4.921,9.809,7.760,19.879,12.033,28.845,14.062,7.307,12.181,11.629,7.451,10.426,12.288,11.416,12.719,11.297,4.364,12.196,7.225,12.502,16.334,16.509
9/1985,14.673,13.674,8.255,24.794,10.531,27.198,7.033,9.684,9.515,20.015,17.243,12.022,12.701,17.719,13.202,6.831,9.323,8.466,5.885,28.196,14.433,9.023,10.180,6.807,3.771,6.883,5.959,26.619,13.240,17.915
10/1985,11.754,12.222,12.920,28.118,10.052,12.171,7.567,7.139,10.468,9.689,21.032,21.005,34.991,16.121,10.066,7.523,12.178,11.149,5.154,17.557,24.366,9.559,9.553,7.923,4.653,5.961,5.809,10.805,7.848,10.509
11/1985,8.633,8.695,8.197,12.294,8.678,7.283,5.814,6.083,6.316,6.010,11.545,13.859,14.441,8.352,8.646,7.077,8.991,8.073,4.507,9.080,11.187,7.081,6.163,6.139,4.331,5.293,6.328,6.763,6.038,7.138
12/1985,6.053,7.128,6.165,7.722,7.517,6.035,4.896,5.227,4.915,5.148,7.392,8.385,8.274,6.526,6.820,5.300,5.882,6.169,4.383,6.152,7.400,5.743,5.111,5.839,3.491,5.026,5.200,5.552,5.318,6.076
1/1986,5.147,5.902,4.961,6.273,5.844,5.550,4.441,4.753,4.102,4.444,6.285,6.646,6.161,5.353,5.494,4.517,4.782,5.620,3.996,5.102,6.180,4.843,4.615,4.935,3.098,4.663,4.230,4.849,4.734,5.549
2/1986,5.754,6.249,4.029,5.070,5.048,5.050,3.643,4.102,3.956,3.822,5.239,5.349,5.963,4.215,4.801,3.702,3.925,4.276,3.486,4.918,7.199,5.510,4.547,4.484,2.569,3.990,3.950,4.284,3.911,4.611
3/1986,11.191,7.114,13.174,8.080,8.124,6.378,6.989,5.327,5.715,12.160,9.165,6.927,17.335,5.356,8.269,4.139,5.949,8.417,4.867,7.716,12.587,8.305,11.781,5.186,3.273,5.682,4.179,6.028,6.147,8.963
4/1986,18.024,18.481,25.837,15.288,16.097,26.821,29.266,16.417,16.029,37.988,30.742,26.681,26.190,14.193,17.139,14.303,14.938,34.036,9.596,21.341,18.571,18.211,26.460,13.340,18.036,13.249,8.740,30.972,16.459,27.786
5/1986,56.653,68.874,94.804,66.280,66.308,66.674,111.513,29.085,60.537,87.342,115.832,68.689,79.364,78.440,96.944,49.936,53.359,66.357,43.126,64.443,49.909,53.373,63.215,37.727,59.903,64.245,48.617,84.731,90.047,75.607
6/1986,126.544,35.661,122.060,59.423,106.463,31.873,68.354,12.869,45.961,51.332,111.345,36.035,61.793,102.603,51.630,66.531,98.318,31.685,34.335,78.398,95.824,79.567,80.696,12.674,127.819,40.680,79.608,50.723,111.241,69.264
7/1986,83.507,13.855,34.250,26.427,74.281,9.640,20.061,6.053,12.474,17.260,39.049,15.742,19.473,33.277,16.647,15.952,31.160,12.863,11.829,18.293,24.465,16.644,19.513,5.893,53.757,11.831,28.843,19.860,39.771,15.826
8/1986,23.649,8.047,24.751,13.034,44.488,7.426,21.637,4.918,9.811,7.765,19.877,12.032,28.889,14.074,7.302,12.175,11.998,7.443,10.418,12.281,11.544,12.706,11.295,4.352,12.525,7.229,12.490,16.350,15.536,9.506
9/1986,13.952,8.262,24.794,10.535,27.700,7.042,9.688,9.511,20.199,17.249,12.019,12.699,17.708,13.215,6.828,9.317,8.535,5.878,28.185,14.426,9.077,10.170,6.806,3.759,6.965,5.962,26.603,13.252,19.076,14.671
10/1986,12.411,12.927,28.118,10.058,12.524,7.579,7.142,10.465,9.936,21.039,21.003,34.988,16.471,10.076,7.519,12.173,11.073,5.147,17.549,24.359,9.571,9.544,7.922,4.640,6.005,5.812,10.795,7.858,10.683,11.752
11/1986,8.833,8.204,12.294,8.685,7.374,5.823,6.086,6.313,6.061,11.550,13.857,14.440,8.555,8.654,7.074,8.987,8.273,4.501,9.074,11.182,7.220,6.155,6.138,4.320,5.315,6.332,6.754,6.048,7.280,8.631
12/1986,7.226,6.171,7.722,7.522,6.069,4.904,5.230,4.913,5.170,7.397,8.383,8.273,6.585,6.828,5.297,5.878,6.270,4.377,6.147,7.395,5.786,5.103,5.838,3.481,5.046,5.203,5.544,5.326,6.127,6.052
1/1987,5.939,4.966,6.273,5.847,5.562,4.449,4.755,4.100,4.457,6.290,6.645,6.160,5.384,5.502,4.514,4.779,5.665,3.990,5.097,6.175,4.863,4.608,4.934,3.089,4.680,4.233,4.842,4.741,5.563,5.146
2/1987,6.250,4.033,5.070,5.052,5.062,3.649,4.104,3.954,3.778,5.244,5.348,5.962,4.232,4.809,3.699,3.921,4.304,3.481,4.914,7.194,5.426,4.539,4.483,2.561,3.996,3.953,4.277,3.917,4.630,5.753
3/1987,7.110,13.190,8.080,8.128,6.300,7.002,5.330,5.712,11.962,9.174,6.925,17.333,5.229,8.282,4.137,5.944,8.077,4.861,7.710,12.580,8.430,11.765,5.186,3.263,5.659,4.183,6.018,6.161,8.932,11.189
4/1987,18.282,25.855,15.288,16.101,25.460,29.285,16.420,16.026,37.379,30.763,26.674,26.188,13.743,17.150,14.297,14.932,33.671,9.589,21.332,18.567,17.973,26.442,13.340,18.012,12.131,8.745,30.947,16.491,27.432,18.021