segdesc   = VCRC2L_F
1982-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1982,127.901,121.244,115.844,146.049,116.034,149.087,142.909,105.566,126.636,140.052,135.257,141.094,128.152,134.102,120.435,144.136,131.488,125.879,130.354,137.154,125.766,141.330,140.736,131.383,154.909,144.811,138.943,145.420,123.809,147.655
7/1982,63.047,63.619,49.660,32.363,66.829,39.844,48.863,66.916,88.740,31.482,42.169,30.455,43.853,38.838,51.387,44.446,44.446,47.213,54.271,34.417,44.183,39.819,34.928,40.107,52.335,30.411,31.328,30.211,43.023,36.679
8/1982,18.502,26.701,18.182,13.646,20.431,13.392,27.541,18.979,47.032,12.788,27.138,11.711,18.365,12.100,21.981,19.195,36.561,16.028,13.455,18.629,14.198,12.971,18.938,18.027,16.110,17.058,14.985,10.157,11.259,12.719
9/1982,30.651,15.902,18.431,16.974,12.602,10.658,25.360,12.864,28.955,9.373,10.808,15.364,25.995,20.002,12.210,16.042,19.803,13.692,8.866,11.885,9.368,7.951,35.508,16.832,10.909,11.921,7.952,6.466,6.461,7.797
10/1982,12.105,8.949,10.455,12.853,11.752,15.553,28.336,11.129,12.842,9.422,7.628,14.782,11.961,22.960,20.792,39.221,17.542,10.218,8.910,14.031,11.909,6.495,20.613,26.061,10.917,10.733,8.666,7.341,5.784,7.288
11/1982,7.680,6.764,6.997,9.283,8.457,9.694,12.269,9.261,7.536,7.103,6.389,8.786,7.371,12.402,13.656,15.755,9.106,8.706,8.292,10.116,8.861,5.594,10.843,11.877,8.159,6.892,6.649,6.496,5.172,7.720
12/1982,6.307,5.910,5.912,6.504,6.914,7.234,7.651,8.052,6.202,5.918,5.464,6.933,6.290,7.883,8.179,9.120,7.076,6.825,6.099,6.745,6.676,5.408,7.465,7.936,6.542,5.733,6.310,5.359,4.914,6.417
1/1983,5.517,5.258,5.383,5.529,5.656,5.839,6.199,6.187,5.692,5.321,4.958,5.836,5.407,6.794,6.437,6.964,5.785,5.479,5.150,5.522,6.017,4.918,6.261,6.661,5.494,5.173,5.311,4.772,4.559,5.186
2/1983,4.863,4.338,4.467,6.161,5.940,4.737,5.001,5.292,5.177,4.355,4.273,5.445,4.574,5.793,5.155,6.947,4.553,4.771,4.204,4.528,4.560,4.256,6.267,7.742,6.109,5.086,4.808,3.945,3.887,4.784
3/1983,6.804,6.787,8.634,12.051,6.750,15.152,7.914,9.129,6.428,8.060,5.556,7.616,14.011,9.708,6.685,19.027,5.622,8.177,4.670,6.802,8.659,5.860,9.830,13.720,9.357,12.973,5.543,4.804,5.476,4.981
4/1983,33.131,18.469,27.598,18.908,18.030,28.196,15.223,17.113,26.083,32.316,16.869,19.657,40.523,31.798,26.631,27.571,14.884,17.253,15.916,16.735,34.851,11.215,24.140,19.390,19.431,28.236,13.874,22.556,11.962,10.072
5/1983,86.456,95.689,75.550,58.151,67.316,98.398,66.566,67.995,66.574,116.133,29.496,65.620,89.860,117.771,68.704,80.815,77.755,97.410,52.521,55.824,66.596,46.386,67.328,50.946,53.444,64.637,38.349,67.511,62.990,52.326
6/1983,51.160,110.783,69.199,127.514,35.706,123.027,59.467,107.303,33.645,69.043,13.006,47.665,50.871,111.596,35.950,62.131,104.877,51.646,67.802,99.374,32.487,35.541,79.410,96.329,80.958,81.190,12.873,132.400,41.904,81.515
7/1983,20.096,37.598,15.738,83.612,14.437,34.391,26.389,74.390,9.879,20.209,6.079,12.912,18.912,39.097,15.608,19.613,34.592,16.606,16.164,31.374,13.088,12.212,18.574,24.628,17.318,19.651,6.003,54.170,12.000,29.261
8/1983,16.573,16.536,9.415,23.659,7.939,24.861,12.996,44.495,7.406,21.808,4.962,10.248,8.048,19.894,11.920,29.104,14.484,7.255,12.356,12.158,7.594,10.815,12.566,11.657,12.840,11.424,4.435,12.672,7.279,12.746
9/1983,13.437,17.949,14.581,13.961,8.124,24.925,10.501,27.694,7.151,9.784,9.576,20.807,16.571,12.033,12.583,17.835,13.362,6.786,9.485,8.675,6.006,28.842,14.708,9.184,10.252,6.914,3.864,7.074,5.943,26.971
10/1983,7.999,10.535,11.665,12.433,12.929,28.214,9.997,12.518,7.606,7.219,10.531,10.289,21.935,21.022,34.833,16.575,10.133,7.479,12.337,11.256,5.263,17.949,24.658,9.684,10.052,8.032,4.751,6.105,5.728,10.994
11/1983,6.175,7.158,8.549,8.849,8.180,12.353,8.615,7.368,5.941,6.156,6.348,6.350,11.963,13.870,14.350,8.628,8.892,7.036,9.111,8.409,4.591,9.349,11.367,7.314,6.374,6.230,4.415,5.403,6.339,6.922
12/1983,5.440,6.095,5.979,7.241,6.154,7.775,7.483,6.062,4.950,5.297,4.942,5.443,7.458,8.393,8.192,6.658,6.977,5.260,5.986,6.384,4.479,6.373,7.566,5.871,5.253,5.925,3.561,5.131,5.209,5.695
1/1984,4.843,5.566,5.080,5.952,4.913,6.322,5.815,5.556,4.482,4.818,4.123,4.696,6.587,6.654,6.082,5.443,5.582,4.479,4.875,5.767,4.064,5.299,6.335,4.936,4.727,5.014,3.159,4.759,4.212,4.977
2/1984,4.138,4.785,5.952,6.471,4.108,5.283,5.225,5.223,3.802,4.308,4.095,4.163,5.592,5.613,6.067,4.428,5.035,3.794,4.138,4.530,3.683,5.385,7.589,5.772,4.801,4.699,2.706,4.206,4.050,4.545
3/1984,6.402,9.076,10.931,7.147,12.979,8.186,8.207,6.381,7.042,5.536,5.803,12.688,9.384,6.892,17.502,5.432,8.378,4.189,6.165,8.611,4.942,7.930,13.475,8.447,12.050,5.318,3.344,5.775,4.129,6.284
4/1984,17.901,28.305,18.808,18.665,25.650,16.072,16.699,27.123,29.475,16.737,16.706,38.873,31.201,27.311,27.554,14.411,17.347,14.448,15.388,34.377,9.710,21.961,18.718,18.463,26.805,14.097,19.745,13.440,8.717,33.484
5/1984,93.447,78.383,57.609,68.937,94.785,68.253,68.577,66.865,111.749,29.351,63.313,87.918,116.174,69.438,79.933,78.887,97.144,52.006,55.443,66.518,43.352,68.258,51.850,53.554,63.422,37.622,59.941,64.551,48.681,84.845
6/1984,109.996,67.252,128.480,35.691,122.091,58.212,106.950,31.886,68.399,12.587,43.588,51.454,111.451,35.460,60.532,102.716,51.679,65.020,98.218,31.789,34.414,75.865,94.890,79.643,80.780,12.458,130.549,40.772,79.656,49.776
7/1984,37.517,15.341,80.759,13.866,34.243,25.938,72.196,9.632,20.072,6.042,12.543,17.326,39.089,15.666,19.221,33.304,16.674,15.755,30.240,12.924,11.871,18.027,24.033,16.673,19.545,5.878,50.811,11.883,28.863,19.747
8/1984,16.524,9.484,23.225,8.056,24.735,12.875,44.150,7.421,21.650,4.942,9.817,7.818,19.896,12.033,28.817,14.093,7.326,12.180,11.673,7.493,10.462,12.178,11.468,12.743,11.328,4.370,12.201,7.278,12.480,16.522
9/1984,17.926,14.747,13.661,8.267,24.761,10.467,27.173,7.035,9.693,9.718,20.019,17.322,12.031,13.071,17.690,13.228,6.846,9.012,8.502,5.920,28.243,15.108,9.069,10.196,6.831,3.788,6.881,5.994,26.580,12.977
10/1984,10.517,11.622,12.211,12.932,28.101,10.186,12.155,7.568,7.146,10.362,9.687,21.110,21.015,34.874,16.091,10.088,7.537,12.094,11.195,5.186,17.589,23.805,9.606,9.567,7.946,4.734,5.957,5.846,10.776,7.773
11/1984,7.145,8.429,8.685,8.207,12.280,8.529,7.269,5.815,6.090,6.268,6.005,11.607,13.865,14.055,8.326,8.664,7.088,8.776,8.105,4.536,9.102,10.976,7.121,6.175,6.159,4.291,5.290,6.367,6.736,6.042
12/1984,6.083,6.000,7.119,6.173,7.709,7.422,6.022,4.897,5.233,4.854,5.143,7.438,8.389,8.134,6.496,6.838,5.311,5.790,6.197,4.411,6.172,7.299,5.778,5.122,5.858,3.490,5.022,5.235,5.527,5.323
1/1985,5.555,5.124,5.892,4.968,6.261,5.794,5.537,4.441,4.758,4.130,4.440,6.328,6.651,6.116,5.323,5.511,4.527,4.727,5.646,4.021,5.120,6.185,4.874,4.626,4.952,3.104,4.660,4.261,4.826,4.749
2/1985,4.615,5.852,6.235,4.034,5.059,5.082,5.037,3.643,4.106,3.927,3.817,5.271,5.354,5.902,4.193,4.816,3.710,3.883,4.296,3.508,4.936,7.200,5.543,4.557,4.499,2.576,3.986,3.978,4.262,3.926
3/1985,8.976,11.012,7.098,13.184,8.057,8.197,6.357,6.983,5.333,5.794,12.145,9.219,6.932,17.507,5.315,8.294,4.148,6.003,8.455,4.895,7.740,13.139,8.351,11.803,5.204,3.325,5.673,4.209,5.987,6.297
4/1985,27.810,18.957,18.471,25.852,15.261,16.692,26.800,29.265,16.424,16.596,37.973,30.870,26.694,27.578,14.113,17.167,14.329,15.084,34.078,9.632,21.374,18.518,18.258,26.484,13.357,19.615,13.247,8.783,30.887,17.655
5/1985,75.625,57.664,68.868,94.827,66.263,68.536,66.666,111.530,29.090,63.178,87.350,115.920,68.696,79.980,78.385,96.972,49.950,55.083,66.378,43.157,64.469,51.586,53.416,63.229,37.741,59.686,64.256,48.670,84.708,92.871
6/1985,69.269,128.445,35.655,122.067,59.417,106.902,31.865,68.354,12.872,43.516,51.329,111.361,36.038,60.435,102.588,51.639,66.538,98.074,31.698,34.352,78.409,94.778,79.584,80.701,12.684,130.412,40.679,79.635,50.711,109.856
7/1985,15.829,80.772,13.849,34.251,26.421,72.184,9.632,20.059,6.056,12.537,17.256,39.053,15.745,19.229,33.264,16.654,15.956,30.187,12.875,11.843,18.300,23.974,16.657,19.516,5.903,50.787,11.829,28.859,19.846,37.495
8/1985,9.509,23.236,8.041,24.753,13.029,44.185,7.416,21.635,4.921,9.813,7.762,19.880,12.034,28.846,14.064,7.309,12.179,11.632,7.453,10.432,12.288,11.420,12.721,11.298,4.359,12.195,7.226,12.504,16.335,16.510
9/1985,14.674,13.674,8.256,24.795,10.531,27.200,7.034,9.686,9.515,20.020,17.246,12.022,12.702,17.720,13.204,6.834,9.321,8.470,5.888,28.203,14.433,9.026,10.182,6.809,3.767,6.883,5.960,26.621,13.241,17.916
10/1985,11.755,12.222,12.921,28.119,10.052,12.172,7.569,7.141,10.468,9.692,21.035,21.006,34.992,16.121,10.068,7.525,12.176,11.154,5.156,17.563,24.366,9.562,9.555,7.924,4.648,5.960,5.810,10.807,7.849,10.510
11/1985,8.633,8.695,8.198,12.294,8.678,7.284,5.816,6.085,6.316,6.013,11.547,13.860,14.441,8.353,8.647,7.079,8.990,8.076,4.510,9.084,11.187,7.084,6.164,6.141,4.327,5.293,6.330,6.765,6.039,7.139
12/1985,6.054,7.128,6.166,7.723,7.518,6.036,4.897,5.229,4.915,5.151,7.393,8.385,8.275,6.527,6.821,5.302,5.880,6.171,4.385,6.156,7.400,5.746,5.113,5.840,3.488,5.026,5.201,5.554,5.318,6.077
1/1986,5.148,5.902,4.962,6.274,5.844,5.551,4.442,4.754,4.102,4.447,6.286,6.647,6.161,5.353,5.495,4.519,4.781,5.623,3.998,5.106,6.180,4.845,4.616,4.936,3.095,4.663,4.231,4.850,4.734,5.550
2/1986,5.755,6.249,4.029,5.070,5.048,5.051,3.644,4.103,3.956,3.824,5.240,5.350,5.964,4.215,4.802,3.703,3.923,4.278,3.487,4.922,7.199,5.512,4.548,4.485,2.566,3.989,3.951,4.285,3.912,4.611
3/1986,11.194,7.114,13.175,8.081,8.124,6.379,6.990,5.329,5.714,12.165,9.167,6.927,17.335,5.356,8.270,4.141,5.947,8.421,4.869,7.722,12.587,8.308,11.784,5.188,3.269,5.682,4.180,6.030,6.148,8.967
4/1986,18.024,18.481,25.839,15.289,16.097,26.822,29.268,16.419,16.029,37.996,30.747,26.682,26.191,14.194,17.141,14.306,14.936,34.039,9.599,21.347,18.571,18.215,26.463,13.341,18.026,13.249,8.742,30.975,16.462,27.787
5/1986,56.654,68.874,94.805,66.281,66.308,66.675,111.514,29.087,60.537,87.345,115.835,68.690,79.364,78.442,96.945,49.938,53.358,66.359,43.128,64.446,49.909,53.376,63.216,37.728,59.893,64.245,48.619,84.732,90.049,75.608
6/1986,126.544,35.661,122.061,59.424,106.463,31.873,68.354,12.870,45.961,51.333,111.345,36.036,61.793,102.604,51.630,66.533,98.317,31.687,34.336,78.400,95.824,79.568,80.696,12.675,127.816,40.679,79.609,50.724,111.241,69.265
7/1986,83.507,13.855,34.250,26.428,74.281,9.640,20.061,6.054,12.474,17.261,39.049,15.742,19.473,33.277,16.648,15.953,31.159,12.864,11.831,18.295,24.465,16.645,19.514,5.894,53.755,11.831,28.844,19.860,39.771,15.827
8/1986,23.649,8.047,24.751,13.034,44.488,7.426,21.638,4.919,9.811,7.766,19.877,12.032,28.889,14.074,7.303,12.176,11.998,7.444,10.419,12.282,11.543,12.707,11.296,4.353,12.524,7.228,12.491,16.351,15.536,9.506
9/1986,13.953,8.262,24.794,10.536,27.700,7.042,9.688,9.512,20.199,17.251,12.019,12.700,17.709,13.215,6.828,9.318,8.534,5.880,28.187,14.428,9.077,10.171,6.807,3.759,6.964,5.962,26.604,13.253,19.076,14.671
10/1986,12.411,12.927,28.118,10.059,12.524,7.579,7.142,10.466,9.936,21.040,21.003,34.989,16.471,10.076,7.520,12.174,11.073,5.148,17.550,24.360,9.571,9.545,7.922,4.640,6.004,5.812,10.795,7.858,10.683,11.753
11/1986,8.833,8.205,12.294,8.685,7.374,5.824,6.087,6.314,6.061,11.551,13.857,14.440,8.556,8.654,7.074,8.988,8.273,4.502,9.075,11.184,7.220,6.156,6.139,4.321,5.314,6.331,6.754,6.048,7.280,8.631
12/1986,7.226,6.171,7.722,7.522,6.069,4.904,5.230,4.913,5.170,7.398,8.383,8.273,6.585,6.828,5.297,5.878,6.269,4.378,6.148,7.397,5.786,5.104,5.839,3.482,5.045,5.203,5.544,5.326,6.127,6.052
1/1987,5.939,4.966,6.273,5.848,5.562,4.449,4.756,4.100,4.457,6.291,6.645,6.160,5.384,5.502,4.514,4.779,5.664,3.991,5.098,6.176,4.863,4.609,4.935,3.089,4.679,4.233,4.842,4.741,5.563,5.146
2/1987,6.250,4.033,5.070,5.053,5.062,3.650,4.104,3.955,3.778,5.245,5.348,5.963,4.232,4.809,3.700,3.922,4.303,3.482,4.914,7.195,5.426,4.540,4.483,2.561,3.995,3.953,4.277,3.918,4.630,5.753
3/1987,7.110,13.190,8.080,8.128,6.300,7.003,5.330,5.713,11.962,9.175,6.925,17.333,5.229,8.282,4.137,5.945,8.076,4.862,7.711,12.582,8.430,11.767,5.186,3.264,5.658,4.183,6.018,6.162,8.932,11.189
4/1987,18.282,25.855,15.288,16.102,25.460,29.286,16.420,16.027,37.379,30.765,26.674,26.189,13.743,17.150,14.298,14.933,33.670,9.590,21.333,18.568,17.973,26.445,13.340,18.013,12.130,8.745,30.949,16.491,27.432,18.021
5/1987,67.738,94.810,66.280,66.313,66.212,111.520,29.088,60.535,87.394,115.842,68.688,79.363,75.570,96.950,49.932,53.354,65.997,43.122,64.436,49.905,51.944,63.208,37.727,59.875,63.232,48.618,84.720,90.071,73.502,56.650