segdesc   = VCRC2L_F
1983-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1983,5.835,5.857,5.820,5.947,5.842,6.063,5.835,5.835,6.032,6.142,5.929,5.915,6.021,5.822,6.066,5.973,5.859,6.050,6.033,5.857,5.855,5.962,5.999,5.925,6.201,5.823,5.907,6.077,5.821,5.823
2/1983,5.481,5.074,4.737,4.827,6.444,7.278,4.831,4.780,5.312,5.496,4.887,4.943,5.408,4.913,5.218,5.028,5.414,4.748,5.467,4.719,4.856,4.780,4.956,5.615,7.758,6.556,6.014,6.126,4.724,4.883
3/1983,5.919,7.640,8.362,11.372,14.257,9.301,15.568,7.849,10.832,7.893,9.600,7.423,9.053,18.853,7.753,7.373,17.355,6.215,10.979,5.478,7.958,9.654,8.320,8.099,17.622,12.192,20.061,8.804,6.213,7.905
4/1983,16.143,41.409,24.598,36.416,20.916,28.090,28.705,15.683,20.077,39.834,39.196,33.138,25.243,48.767,30.589,33.466,30.013,18.269,22.108,23.908,21.137,43.195,24.503,23.283,25.180,23.283,36.140,30.566,36.776,22.488
5/1983,62.408,93.837,106.807,88.904,59.713,95.409,91.565,74.340,72.438,105.310,128.804,50.785,81.080,96.128,116.717,95.617,89.131,81.991,99.041,64.454,57.321,78.504,73.467,70.607,60.248,58.504,73.065,83.288,90.054,79.476
6/1983,93.154,53.511,116.331,84.598,127.506,68.478,102.093,76.759,110.220,78.422,71.709,32.111,64.846,55.290,104.309,62.646,68.794,107.852,48.962,84.617,95.557,38.097,62.501,82.975,117.111,83.338,96.708,39.452,166.498,47.442
7/1983,35.761,21.122,39.384,18.558,82.776,21.973,27.145,41.162,75.802,16.747,20.884,9.240,16.212,20.850,35.193,22.644,21.485,35.598,16.234,19.670,29.177,14.280,17.590,19.408,32.436,17.762,23.126,11.320,68.198,13.016
8/1983,14.435,17.340,17.003,10.601,23.855,10.107,22.649,15.688,46.184,9.837,22.650,6.633,11.943,8.407,19.317,14.875,30.812,14.881,7.394,14.397,12.026,8.302,14.056,13.130,13.602,13.379,13.117,6.491,14.419,8.053
9/1983,28.691,13.856,18.110,15.666,14.130,9.561,24.344,11.925,28.185,8.606,10.158,11.990,22.513,16.898,11.979,14.207,18.630,13.683,6.983,10.628,8.750,6.576,32.979,15.133,10.184,10.580,7.561,5.438,7.643,6.444
10/1983,11.692,8.243,10.386,12.096,12.115,14.161,27.615,10.707,12.727,8.786,7.449,12.064,11.042,21.802,20.630,36.717,16.970,10.179,7.556,13.311,11.242,5.762,19.395,24.619,10.448,10.107,8.370,6.424,6.457,6.301
11/1983,7.471,6.370,7.042,8.860,8.622,9.015,11.964,9.123,7.593,6.820,6.360,7.272,6.973,11.796,13.541,14.845,8.850,8.780,6.801,9.624,8.154,5.033,9.967,11.346,7.732,6.520,6.414,5.773,5.652,6.754
12/1983,6.153,5.604,6.091,6.356,7.170,6.798,7.593,7.547,6.286,5.704,5.510,5.679,6.012,7.466,8.276,8.689,6.937,6.966,5.267,6.508,6.350,4.913,7.029,7.546,6.264,5.437,5.961,4.773,5.353,5.627
1/1984,5.387,4.991,5.580,5.449,5.966,5.559,6.187,5.979,5.775,5.173,5.019,4.839,5.174,6.682,6.609,6.580,5.700,5.633,4.568,5.361,5.817,4.463,5.964,6.376,5.288,4.912,5.204,4.258,4.964,4.608
2/1984,4.925,4.263,4.764,6.383,6.517,4.669,5.168,5.458,5.434,4.394,4.489,4.675,4.592,5.728,5.576,6.679,4.631,5.097,3.883,4.541,4.568,4.035,6.091,7.615,6.190,5.005,4.885,3.645,4.379,4.451
3/1984,6.851,6.581,9.001,11.659,7.192,14.541,8.018,8.620,6.643,7.932,5.749,6.588,13.631,9.512,6.833,18.499,5.720,8.455,4.295,6.780,8.696,5.389,8.814,13.586,8.844,12.416,5.559,4.395,6.023,4.508
4/1984,34.431,17.913,27.932,19.448,18.420,27.127,15.471,16.922,27.388,31.024,16.623,17.931,39.877,31.333,27.045,28.181,14.848,17.110,14.364,16.190,33.961,10.162,23.081,18.677,18.613,26.868,14.167,22.133,13.729,9.071
5/1984,84.014,92.193,76.732,57.050,67.123,95.551,66.308,68.076,65.322,112.840,27.728,64.128,87.190,114.948,67.527,79.405,78.060,95.441,50.583,55.273,64.557,42.575,68.367,50.912,52.941,62.261,36.260,62.795,63.510,49.954
6/1984,47.510,107.582,64.837,126.175,33.371,120.404,55.319,104.891,30.323,66.213,11.763,42.065,49.113,109.415,33.548,58.330,100.359,49.004,62.372,96.004,29.871,32.725,73.841,92.702,77.433,78.277,11.955,130.301,38.919,76.945
7/1984,19.300,36.800,14.840,80.129,13.131,33.715,25.091,71.914,9.207,19.662,5.774,12.180,16.722,38.378,14.957,18.868,32.742,16.133,15.324,29.682,12.221,11.459,17.717,23.609,16.327,19.115,5.656,50.346,11.493,27.475
8/1984,16.586,16.514,9.518,23.355,8.016,24.966,12.736,44.827,7.479,21.884,4.959,9.975,7.804,19.967,11.959,29.203,14.092,7.281,12.177,11.770,7.375,10.518,12.278,11.443,12.845,11.299,4.402,12.270,7.330,12.366
9/1984,13.064,17.792,14.766,13.791,8.151,25.011,10.450,27.193,7.067,9.836,9.798,20.264,17.323,12.095,12.779,18.019,13.369,6.856,9.071,8.606,5.916,28.722,15.323,9.129,10.257,6.860,3.845,6.960,5.997,27.014
10/1984,7.841,10.223,11.290,11.826,12.389,27.939,9.974,12.131,7.512,7.215,10.005,9.799,20.646,20.630,34.071,16.188,10.006,7.424,12.021,11.132,5.192,17.409,23.612,9.609,9.406,7.818,4.748,6.030,5.893,10.662
11/1984,6.102,6.940,8.161,8.409,7.802,12.060,8.367,7.300,5.813,6.147,6.027,6.132,11.270,13.524,13.585,8.369,8.457,6.692,8.614,7.837,4.545,8.782,10.904,6.977,6.158,6.010,4.279,5.345,6.250,6.801
12/1984,5.370,6.002,5.906,7.006,5.894,7.651,7.013,6.062,4.895,5.306,4.653,5.265,7.340,8.249,7.938,6.601,6.750,5.165,5.755,6.141,4.423,6.107,7.254,5.708,5.153,5.574,3.508,5.079,5.187,5.585
1/1985,4.795,5.498,5.075,5.866,4.845,6.234,5.576,5.577,4.450,4.828,4.013,4.548,6.312,6.578,6.022,5.427,5.494,4.474,4.727,5.672,4.033,5.143,6.194,4.841,4.669,4.874,3.129,4.716,4.256,4.908
2/1985,3.963,4.538,5.753,6.224,3.947,5.036,4.958,5.064,3.652,4.166,3.771,3.902,5.262,5.289,5.828,4.272,4.813,3.676,3.869,4.317,3.516,4.977,7.178,5.515,4.605,4.443,2.596,4.031,3.999,4.315
3/1985,6.357,8.779,10.794,7.083,13.037,8.015,8.050,6.375,6.962,5.387,5.701,12.238,9.168,6.828,17.250,5.431,8.268,4.111,5.963,8.495,4.901,7.701,13.141,8.205,11.830,5.177,3.355,5.734,4.194,6.196
4/1985,17.482,27.175,18.506,18.079,25.396,14.845,16.185,26.544,28.557,16.114,16.297,37.810,30.586,26.331,27.193,14.179,16.795,13.890,14.773,33.677,9.486,21.123,18.407,17.773,26.168,13.093,19.260,13.131,8.586,32.644
5/1985,91.211,73.748,55.966,66.980,93.195,64.667,66.797,64.869,109.442,27.393,61.477,85.875,114.284,66.829,78.432,77.023,95.084,48.343,53.625,64.444,41.543,63.128,50.566,52.017,61.781,35.959,58.276,62.450,48.884,82.922
6/1985,107.312,66.755,125.591,33.309,119.685,56.620,104.213,30.200,65.650,11.906,41.171,48.806,109.272,34.094,57.944,100.060,48.920,63.754,95.334,29.776,32.326,75.808,92.549,77.025,78.103,12.013,127.448,38.647,76.370,47.216
7/1985,36.762,15.310,80.031,13.095,33.582,25.597,71.730,9.127,19.508,5.709,11.977,16.566,38.332,15.017,18.695,32.660,16.091,15.456,29.465,12.163,11.248,17.836,23.544,16.193,19.050,5.555,50.062,11.381,27.282,19.112
8/1985,16.494,9.516,23.313,7.982,24.859,12.908,44.695,7.389,21.687,4.871,9.752,7.680,19.944,11.940,28.965,14.035,7.245,12.105,11.586,7.329,10.296,12.215,11.393,12.675,11.231,4.306,12.156,7.224,12.244,16.397
9/1985,17.774,14.668,13.758,8.121,24.883,10.541,27.118,6.992,9.724,9.531,19.991,17.146,12.081,12.428,17.877,13.318,6.825,9.311,8.441,5.876,28.357,14.478,9.085,10.132,6.806,3.720,6.881,5.940,26.849,12.913
10/1985,10.210,11.422,11.795,12.357,27.851,9.873,12.086,7.427,7.122,10.042,9.644,20.470,20.613,34.182,16.070,9.961,7.393,12.064,10.907,5.154,17.185,24.013,9.561,9.293,7.763,4.555,5.958,5.819,10.570,7.725
11/1985,6.929,8.343,8.384,7.774,12.003,8.540,7.262,5.744,6.063,6.035,6.010,11.130,13.514,13.961,8.279,8.419,6.665,8.768,7.680,4.511,8.625,11.010,6.938,6.058,5.964,4.221,5.281,6.170,6.720,5.994
12/1985,5.993,5.945,6.983,5.871,7.600,7.102,6.026,4.835,5.225,4.649,5.151,7.230,8.241,8.069,6.505,6.713,5.140,5.797,6.006,4.390,5.969,7.249,5.672,5.059,5.530,3.423,5.018,5.114,5.513,5.276
1/1986,5.489,5.086,5.844,4.825,6.185,5.628,5.543,4.396,4.752,3.939,4.447,6.206,6.570,6.057,5.343,5.460,4.451,4.732,5.545,4.002,5.017,6.094,4.811,4.580,4.833,3.044,4.658,4.194,4.842,4.710
2/1986,4.531,5.639,6.199,3.931,4.995,4.934,5.031,3.606,4.099,3.760,3.817,5.173,5.282,5.878,4.206,4.781,3.657,3.861,4.217,3.490,4.850,7.075,5.481,4.509,4.406,2.522,3.981,3.942,4.257,3.893
3/1986,8.765,10.950,7.054,12.994,7.942,7.993,6.331,6.877,5.307,5.563,12.059,9.024,6.819,17.065,5.338,8.210,4.089,5.839,8.305,4.867,7.541,12.430,8.158,11.620,5.134,3.217,5.663,4.134,6.110,6.233
4/1986,27.136,17.574,18.034,25.345,14.743,15.647,26.477,28.418,16.029,15.676,37.537,30.261,26.311,25.795,13.994,16.736,13.841,14.557,33.490,9.441,20.915,18.357,17.723,25.975,13.053,17.497,13.005,8.498,32.456,17.245
5/1986,73.721,54.931,66.957,93.146,64.555,64.659,64.834,109.333,27.331,58.811,85.657,114.077,66.819,77.815,76.799,95.027,48.306,51.870,64.347,41.508,62.948,48.757,51.970,61.674,35.926,58.226,62.294,48.747,82.818,90.916
6/1986,66.749,123.618,33.297,119.671,56.594,103.771,30.183,65.624,11.858,43.551,48.761,109.236,34.090,59.262,99.999,48.900,63.737,95.532,29.714,32.306,75.736,93.489,77.007,78.060,11.987,124.749,38.599,76.305,47.181,107.254
7/1986,15.305,82.752,13.085,33.578,25.578,73.825,9.112,19.492,5.664,11.902,16.544,38.322,15.012,18.941,32.628,16.075,15.444,30.397,12.104,11.231,17.791,23.985,16.181,19.016,5.531,53.012,11.346,27.253,19.079,36.749
8/1986,9.512,23.718,7.972,24.855,12.893,45.009,7.374,21.667,4.828,9.726,7.661,19.937,11.936,29.004,14.013,7.231,12.092,11.931,7.276,10.279,12.163,11.485,12.661,11.202,4.287,12.470,7.191,12.219,16.371,16.480
9/1986,14.664,14.053,8.112,24.878,10.526,27.635,6.979,9.710,9.482,20.141,17.119,12.074,12.425,17.861,13.295,6.812,9.300,8.490,5.828,28.332,14.429,9.102,10.121,6.781,3.699,6.951,5.916,26.815,12.891,17.766
10/1986,11.418,11.998,12.347,27.848,9.853,12.429,7.411,7.110,9.999,9.865,20.444,20.604,34.177,16.429,9.943,7.380,12.053,10.815,5.108,17.167,23.963,9.534,9.283,7.738,4.534,5.991,5.794,10.548,7.708,10.203
11/1986,8.340,8.526,7.765,12.001,8.522,7.353,5.731,6.052,5.998,6.040,11.110,13.509,13.958,8.479,8.404,6.654,8.759,7.853,4.469,8.612,10.976,7.047,6.049,5.942,4.203,5.292,6.144,6.702,5.978,6.923
12/1986,5.942,7.080,5.863,7.598,7.088,6.061,4.824,5.215,4.616,5.153,7.216,8.236,8.066,6.560,6.699,5.130,5.788,6.090,4.349,5.958,7.218,5.689,5.050,5.509,3.406,5.028,5.090,5.496,5.262,5.987
1/1987,5.083,5.879,4.819,6.183,5.618,5.556,4.385,4.742,3.909,4.443,6.194,6.565,6.055,5.370,5.446,4.441,4.724,5.571,3.963,5.006,6.063,4.806,4.572,4.813,3.028,4.665,4.174,4.827,4.697,5.484
2/1987,5.636,6.198,3.926,4.994,4.924,5.044,3.597,4.090,3.733,3.758,5.166,5.278,5.875,4.220,4.768,3.649,3.854,4.229,3.455,4.839,7.040,5.366,4.501,4.388,2.509,3.978,3.923,4.243,3.882,4.527
3/1987,10.946,7.048,12.977,7.939,7.982,6.253,6.861,5.297,5.524,11.829,9.011,6.814,17.060,5.205,8.188,4.079,5.829,7.935,4.817,7.525,12.383,8.241,11.601,5.112,3.201,5.624,4.114,6.089,6.211,8.756
4/1987,17.568,17.848,25.326,14.739,15.632,25.112,28.393,16.019,15.641,36.880,30.230,26.299,25.791,13.533,16.714,13.809,14.544,33.103,9.389,20.897,18.329,17.454,25.955,13.035,17.457,11.899,8.469,32.410,17.211,27.116
5/1987,54.924,65.831,93.133,64.551,64.641,64.404,109.318,27.324,58.779,85.694,114.047,66.814,77.812,73.930,95.011,48.296,51.859,64.016,41.473,62.935,48.722,50.518,61.665,35.911,58.179,61.277,48.712,82.794,90.873,73.707
6/1987,123.616,33.598,119.667,56.593,103.766,31.839,65.620,11.851,43.532,47.822,109.231,34.087,59.261,101.567,48.891,63.731,95.527,30.291,32.281,75.729,93.469,77.719,78.056,11.974,124.736,39.897,76.288,47.173,107.246,66.744
7/1987,82.751,13.715,33.576,25.577,73.820,9.312,19.488,5.657,11.887,17.919,38.321,15.004,18.940,33.787,16.068,15.439,30.392,12.196,11.207,17.786,23.968,16.676,19.013,5.519,53.006,11.543,27.242,19.072,36.747,15.302
8/1987,23.718,7.975,24.853,12.892,45.002,7.317,21.662,4.823,9.712,7.779,19.936,11.934,29.003,14.357,7.224,12.087,11.928,7.316,10.255,12.158,11.471,12.582,11.199,4.278,12.466,7.284,12.210,16.364,16.479,9.509
9/1987,14.053,8.117,24.875,10.526,27.631,7.063,9.707,9.476,20.123,16.221,12.073,12.422,17.860,13.362,6.806,9.295,8.487,5.851,28.297,14.424,9.088,10.050,6.778,3.689,6.947,5.926,26.802,12.885,17.765,14.661
10/1987,11.998,12.475,27.847,9.852,12.427,7.410,7.107,9.993,9.852,21.115,20.603,34.174,16.428,9.950,7.374,12.048,10.811,5.125,17.142,23.958,9.519,9.646,7.735,4.522,5.988,5.747,10.540,7.703,10.202,11.416
11/1987,8.526,7.877,12.000,8.522,7.351,5.824,6.050,5.992,6.028,11.344,13.508,13.956,8.479,8.605,6.649,8.754,7.849,4.469,8.594,10.972,7.035,6.143,5.939,4.193,5.289,6.191,6.694,5.974,6.922,8.338
12/1987,7.080,5.946,7.597,7.087,6.059,4.849,5.213,4.612,5.141,7.148,8.235,8.064,6.559,6.803,5.125,5.784,6.087,4.364,5.941,7.214,5.678,5.083,5.507,3.398,5.025,5.130,5.489,5.258,5.986,5.940