segdesc   = VCRC2L_F
1983-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1983,77.105,107.817,90.206,92.011,56.496,113.202,95.477,73.999,75.832,105.660,114.975,83.180,94.730,100.813,94.880,107.859,104.112,80.152,127.407,69.713,69.143,103.995,89.896,83.060,78.634,81.106,86.444,116.239,63.792,106.930
6/1983,114.552,101.814,101.776,112.014,122.002,83.068,119.858,85.467,126.466,88.270,85.566,98.304,101.539,80.032,88.362,83.990,113.041,108.889,81.777,106.109,127.315,83.262,99.334,117.104,183.785,134.734,111.572,84.595,129.922,90.025
7/1983,50.138,48.171,34.074,24.331,77.914,24.009,33.243,47.314,83.277,18.179,23.920,19.835,25.347,25.002,29.339,28.219,36.156,35.681,26.098,25.307,44.068,23.915,25.304,29.550,60.052,28.006,25.830,18.614,50.050,21.000
8/1983,17.012,24.657,16.007,12.150,23.024,10.804,24.840,16.717,48.103,10.338,23.680,9.930,14.816,9.660,17.811,16.510,36.153,14.715,9.809,16.213,14.645,10.675,17.174,16.569,17.602,16.973,14.103,8.240,12.330,10.015
9/1983,30.631,15.760,17.557,16.595,13.844,9.988,25.150,12.448,29.003,8.721,10.367,14.873,24.871,18.776,11.413,14.940,20.241,13.696,8.144,11.326,9.709,7.581,35.562,16.728,11.755,12.098,7.875,6.136,6.992,7.308
10/1983,12.315,9.114,10.153,12.574,12.012,14.504,28.015,10.975,13.026,8.975,7.542,14.081,11.832,21.799,20.123,37.761,17.853,10.203,8.422,13.790,12.298,6.422,20.384,25.806,11.618,10.743,8.603,7.194,6.128,7.084
11/1983,7.900,7.012,6.903,9.168,8.581,9.248,12.118,9.293,7.787,6.831,6.420,8.486,7.483,11.867,13.291,15.241,9.350,8.592,7.516,9.912,8.870,5.570,10.513,11.890,8.546,7.080,6.578,6.371,5.446,7.398
12/1983,6.496,6.127,5.973,6.583,7.145,6.955,7.707,7.667,6.457,5.774,5.557,6.654,6.443,7.737,8.102,8.930,7.418,6.874,5.814,6.732,6.844,5.396,7.437,7.979,6.929,5.964,6.112,5.295,5.184,6.164
1/1984,5.690,5.460,5.472,5.645,5.947,5.728,6.288,6.069,5.944,5.243,5.061,5.704,5.530,6.677,6.458,6.775,6.111,5.606,5.038,5.554,6.256,4.921,6.330,6.795,5.837,5.409,5.341,4.729,4.815,5.087
2/1984,5.205,4.661,4.675,6.638,6.504,4.831,5.252,5.540,5.607,4.468,4.527,5.471,4.918,5.906,5.445,7.005,4.960,5.108,4.282,4.705,4.901,4.408,6.553,8.109,6.882,5.569,5.016,4.051,4.252,4.933
3/1984,7.264,7.286,8.845,12.195,7.180,15.694,8.155,8.825,6.891,8.240,5.808,7.661,14.575,9.709,6.676,19.038,6.189,8.430,4.749,7.029,9.482,6.084,9.640,14.464,9.786,13.933,5.722,4.896,5.851,5.011
4/1984,35.446,20.231,27.590,19.995,18.473,28.011,15.735,17.174,27.990,33.497,16.718,19.758,41.226,32.422,26.612,28.595,16.010,18.265,15.685,16.722,35.278,11.566,23.966,19.236,19.999,28.140,14.358,24.007,13.433,9.849
5/1984,84.707,97.411,76.380,57.747,67.070,98.947,66.717,68.425,65.612,113.590,27.806,66.300,88.080,119.102,67.220,79.784,79.776,96.052,52.135,55.946,65.264,44.731,69.241,51.643,54.251,65.420,36.408,65.151,62.773,53.663
6/1984,47.691,106.685,64.740,126.586,33.363,119.213,55.413,105.040,30.422,64.677,11.792,42.791,49.303,108.084,33.462,58.434,100.870,48.223,63.085,96.269,30.102,32.608,74.133,93.056,77.984,77.711,12.034,131.562,38.724,77.574
7/1984,19.407,34.749,14.808,80.185,13.136,35.085,25.123,71.952,9.277,19.221,5.785,12.439,16.801,36.500,14.890,18.932,32.893,15.637,15.522,29.739,12.385,11.504,17.823,23.768,16.503,18.982,5.721,50.478,11.440,26.915
8/1984,16.693,17.021,9.487,23.355,8.016,22.423,12.755,44.857,7.558,21.806,4.973,10.224,7.874,19.810,11.905,29.297,14.179,7.184,12.375,11.814,7.505,10.667,12.382,11.560,13.061,11.091,4.440,12.319,7.282,12.344
9/1984,13.151,17.143,14.734,13.797,8.151,25.570,10.472,27.211,7.132,9.662,9.823,20.624,17.419,12.143,12.726,18.081,13.450,6.851,9.251,8.647,6.040,29.486,15.431,9.247,10.413,6.947,3.907,6.995,5.961,27.425
10/1984,7.907,10.091,11.263,11.840,12.387,27.159,9.999,12.142,7.590,7.194,10.026,10.024,20.741,20.521,33.987,16.241,10.077,7.396,12.197,11.190,5.308,17.013,23.717,9.744,9.549,7.857,4.811,6.061,5.854,10.557
11/1984,6.164,6.879,8.136,8.421,7.801,11.801,8.388,7.309,5.874,6.083,6.042,6.332,11.344,13.258,13.546,8.410,8.516,6.612,8.751,7.876,4.652,8.716,10.973,7.083,6.281,6.061,4.331,5.372,6.211,6.870
12/1984,5.425,5.984,5.885,7.017,5.893,7.569,7.032,6.070,4.947,5.295,4.665,5.455,7.401,8.135,7.906,6.646,6.807,5.110,5.880,6.174,4.528,6.126,7.317,5.802,5.269,5.601,3.554,5.106,5.151,5.661
1/1985,4.843,5.498,5.056,5.876,4.844,6.215,5.591,5.585,4.499,4.824,4.024,4.710,6.366,6.533,5.993,5.468,5.547,4.452,4.841,5.703,4.132,5.211,6.255,4.922,4.778,4.910,3.170,4.741,4.226,5.007
2/1985,4.003,4.535,5.730,6.236,3.947,5.024,4.970,5.072,3.693,4.169,3.781,4.048,5.307,5.343,5.801,4.303,4.863,3.663,3.966,4.341,3.601,5.159,7.248,5.611,4.718,4.493,2.630,4.052,3.971,4.403
3/1985,6.430,8.864,10.753,7.095,13.033,8.045,8.069,6.385,7.046,5.529,5.720,12.577,9.240,6.774,17.195,5.477,8.355,4.198,6.117,8.543,5.014,7.684,13.237,8.331,12.089,5.317,3.398,5.769,4.163,6.577
4/1985,17.616,27.474,18.460,18.108,25.392,15.437,16.211,26.560,28.680,16.228,16.319,38.269,30.752,26.765,27.148,14.282,16.886,14.043,14.973,33.729,9.625,21.434,18.468,17.881,26.411,13.758,19.379,13.192,8.546,34.889
5/1985,91.381,76.365,55.922,66.998,93.199,66.402,66.837,64.879,109.521,27.515,61.503,86.119,114.394,67.475,78.394,77.118,95.173,50.322,53.840,64.469,41.657,66.635,50.652,52.122,61.922,35.829,58.424,62.508,48.821,82.182
6/1985,107.344,64.714,125.575,33.316,119.683,55.340,104.221,30.204,65.672,11.639,41.179,48.880,109.291,33.462,57.931,100.087,48.952,62.215,95.423,29.790,32.391,73.241,92.585,77.071,78.156,11.804,127.490,38.667,76.334,46.680
7/1985,36.769,14.810,80.026,13.101,33.582,25.081,71.734,9.130,19.523,5.676,11.981,16.620,38.337,14.916,18.684,32.676,16.115,15.266,29.511,12.176,11.301,17.541,23.572,16.228,19.087,5.552,50.074,11.396,27.268,19.038
8/1985,16.499,9.488,23.311,7.987,24.858,12.736,44.696,7.392,21.707,4.862,9.756,7.720,19.948,11.926,28.950,14.046,7.266,12.118,11.629,7.339,10.351,12.081,11.416,12.720,11.266,4.329,12.164,7.238,12.232,16.624
9/1985,17.779,14.740,13.756,8.126,24.882,10.454,27.119,6.995,9.737,9.684,19.996,17.203,12.085,12.750,17.867,13.329,6.844,9.025,8.481,5.886,28.448,15.122,9.107,10.165,6.836,3.753,6.887,5.951,26.833,12.579
10/1985,10.214,11.270,11.793,12.362,27.851,9.979,12.086,7.430,7.134,9.905,9.647,20.527,20.618,34.033,16.061,9.971,7.412,11.974,10.961,5.164,17.242,23.421,9.585,9.323,7.793,4.650,5.964,5.830,10.559,7.645
11/1985,6.932,8.143,8.382,7.779,12.003,8.372,7.263,5.746,6.073,5.947,6.012,11.176,13.517,13.567,8.272,8.427,6.683,8.579,7.718,4.520,8.666,10.778,6.957,6.086,5.989,4.197,5.285,6.181,6.711,5.986
12/1985,5.996,5.891,6.980,5.875,7.600,7.017,6.027,4.837,5.235,4.582,5.153,7.268,8.243,7.923,6.498,6.721,5.156,5.723,6.039,4.398,6.007,7.140,5.690,5.085,5.554,3.436,5.022,5.125,5.504,5.271
1/1986,5.492,5.062,5.841,4.828,6.185,5.579,5.544,4.398,4.761,3.948,4.449,6.244,6.572,6.008,5.335,5.467,4.466,4.698,5.576,4.010,5.051,6.083,4.826,4.605,4.856,3.063,4.663,4.203,4.835,4.717
2/1986,4.533,5.738,6.197,3.934,4.995,4.960,5.032,3.608,4.107,3.714,3.819,5.205,5.285,5.814,4.201,4.788,3.670,3.844,4.242,3.496,4.886,7.054,5.498,4.537,4.427,2.541,3.985,3.950,4.250,3.901
3/1986,8.770,10.767,7.051,13.000,7.942,8.055,6.332,6.880,5.317,5.622,12.065,9.076,6.822,17.222,5.328,8.223,4.104,5.926,8.354,4.875,7.590,12.966,8.182,11.684,5.158,3.290,5.669,4.144,6.099,6.349
4/1986,27.151,18.477,18.031,25.352,14.742,16.190,26.479,28.423,16.037,16.203,37.545,30.383,26.316,27.170,13.979,16.746,13.873,14.720,33.528,9.452,20.964,18.293,17.742,26.030,13.074,19.091,13.015,8.512,32.434,18.459
5/1986,73.729,55.930,66.955,93.153,64.555,66.807,64.835,109.337,27.338,61.380,85.660,114.142,66.822,78.415,76.783,95.037,48.326,53.567,64.369,41.516,62.984,50.415,51.987,61.698,35.944,58.051,62.302,48.760,82.807,93.950
6/1986,66.751,125.577,33.296,119.674,56.594,104.215,30.183,65.625,11.864,41.130,48.762,109.247,34.091,57.938,99.994,48.904,63.748,95.313,29.730,32.311,75.754,92.481,77.016,78.072,12.002,127.365,38.602,76.313,47.177,105.722
7/1986,15.307,80.027,13.084,33.578,25.578,71.731,9.112,19.493,5.670,11.950,16.544,38.325,15.014,18.690,32.625,16.079,15.453,29.453,12.120,11.235,17.806,23.495,16.188,19.027,5.545,50.044,11.349,27.258,19.076,34.625
8/1986,9.513,23.312,7.971,24.855,12.893,44.696,7.373,21.668,4.834,9.725,7.661,19.940,11.938,28.957,14.011,7.234,12.102,11.576,7.291,10.283,12.181,11.354,12.670,11.211,4.298,12.145,7.194,12.224,16.367,16.957
9/1986,14.665,13.757,8.110,24.878,10.526,27.118,6.979,9.711,9.489,19.958,17.120,12.076,12.426,17.872,13.293,6.815,9.308,8.432,5.841,28.338,14.446,9.046,10.128,6.789,3.711,6.873,5.918,26.821,12.888,17.086
10/1986,11.420,11.794,12.346,27.849,9.853,12.086,7.411,7.111,10.005,9.620,20.445,20.607,34.179,16.066,9.941,7.383,12.061,10.894,5.121,17.171,23.980,9.519,9.289,7.746,4.546,5.950,5.796,10.552,7.706,10.046
11/1986,8.341,8.383,7.764,12.001,8.522,7.263,5.731,6.052,6.003,5.989,11.110,13.510,13.959,8.276,8.403,6.657,8.765,7.671,4.480,8.615,10.988,6.904,6.055,5.949,4.213,5.273,6.146,6.705,5.976,6.844
12/1986,5.943,6.981,5.862,7.598,7.088,6.027,4.824,5.215,4.621,5.131,7.216,8.238,8.067,6.502,6.697,5.132,5.794,5.998,4.360,5.961,7.229,5.641,5.055,5.516,3.416,5.011,5.092,5.499,5.260,5.951
1/1987,5.084,5.842,4.818,6.183,5.617,5.543,4.385,4.742,3.913,4.429,6.194,6.567,6.055,5.339,5.445,4.444,4.729,5.537,3.974,5.008,6.074,4.784,4.577,4.820,3.037,4.652,4.175,4.829,4.695,5.467
2/1987,5.637,6.198,3.925,4.994,4.924,5.031,3.597,4.091,3.737,3.801,5.166,5.280,5.876,4.203,4.767,3.651,3.859,4.211,3.465,4.842,7.052,5.450,4.507,4.394,2.517,3.976,3.925,4.245,3.881,4.509
3/1987,10.948,7.052,12.975,7.940,7.982,6.332,6.860,5.297,5.530,12.022,9.012,6.816,17.062,5.333,8.186,4.082,5.837,8.293,4.832,7.529,12.399,8.118,11.614,5.119,3.211,5.654,4.116,6.094,6.208,8.815
4/1987,17.571,18.032,25.324,14.740,15.632,26.478,28.393,16.019,15.645,37.488,30.232,26.302,25.793,13.986,16.712,13.815,14.553,33.479,9.403,20.901,18.338,17.689,25.967,13.041,17.482,12.992,8.471,32.420,17.206,27.341
5/1987,54.927,66.955,93.132,64.552,64.641,64.835,109.318,27.324,58.783,85.634,114.048,66.816,77.813,76.791,95.009,48.299,51.866,64.341,41.482,62.939,48.733,51.938,61.670,35.916,58.206,62.281,48.715,82.798,90.867,76.274
6/1987,123.617,33.296,119.667,56.593,103.766,30.183,65.619,11.851,43.535,48.753,109.231,34.088,59.261,99.996,48.891,63.733,95.531,29.709,32.288,75.731,93.476,76.992,78.058,11.978,124.743,38.594,76.289,47.174,107.245,64.691
7/1987,82.751,13.084,33.576,25.578,73.820,9.112,19.488,5.658,11.889,16.538,38.321,15.005,18.940,32.626,16.067,15.440,30.396,12.100,11.214,17.787,23.975,16.168,19.015,5.523,53.010,11.342,27.243,19.074,36.747,14.796
8/1987,23.718,7.971,24.852,12.892,45.002,7.374,21.662,4.823,9.714,7.655,19.936,11.935,29.003,14.012,7.224,12.088,11.931,7.273,10.262,12.159,11.476,12.645,11.201,4.281,12.469,7.188,12.211,16.365,16.479,9.475
9/1987,14.053,8.111,24.875,10.526,27.631,6.979,9.707,9.476,20.126,17.112,12.073,12.423,17.860,13.294,6.805,9.296,8.489,5.825,28.307,14.425,9.094,10.110,6.780,3.692,6.949,5.913,26.803,12.887,17.764,14.727
10/1987,11.998,12.347,27.846,9.853,12.426,7.411,7.107,9.993,9.854,20.437,20.603,34.175,16.429,9.942,7.374,12.049,10.815,5.105,17.149,23.959,9.525,9.272,7.737,4.526,5.990,5.790,10.541,7.704,10.202,11.258
11/1987,8.526,7.764,12.000,8.522,7.350,5.731,6.049,5.993,6.030,11.104,13.508,13.956,8.479,8.403,6.649,8.756,7.852,4.466,8.600,10.973,7.040,6.039,5.941,4.196,5.291,6.141,6.695,5.975,6.922,8.132
12/1987,7.080,5.863,7.597,7.088,6.059,4.824,5.213,4.612,5.143,7.211,8.235,8.065,6.559,6.698,5.124,5.785,6.090,4.346,5.946,7.215,5.682,5.041,5.508,3.401,5.027,5.087,5.490,5.259,5.986,5.882
1/1988,5.879,4.818,6.182,5.617,5.553,4.385,4.740,3.905,4.434,6.189,6.565,6.054,5.369,5.446,4.436,4.721,5.571,3.960,4.995,6.060,4.800,4.563,4.813,3.023,4.664,4.171,4.821,4.694,5.483,5.053
2/1988,6.410,4.061,5.162,5.133,5.213,3.729,4.237,3.845,3.924,5.344,5.533,6.065,4.364,4.954,3.769,3.984,4.372,3.568,5.090,7.241,5.622,4.651,4.528,2.590,4.117,4.061,4.406,4.012,4.684,5.976
3/1988,7.077,13.437,7.981,8.087,6.347,7.018,5.433,5.596,12.085,9.027,6.770,17.331,5.357,8.175,4.169,5.934,8.325,4.959,7.495,13.017,8.141,11.871,5.163,3.234,5.648,4.130,6.342,6.314,8.848,10.722
4/1988,18.165,25.552,15.414,16.254,26.780,30.524,16.265,16.230,37.696,30.851,26.874,27.230,14.099,17.944,14.039,14.815,33.612,9.951,21.107,18.305,17.818,25.799,13.703,19.004,13.002,8.461,34.553,18.446,27.541,19.238