segdesc   = VCRC2L_F
1984-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1984,5.351,5.342,5.333,5.412,5.353,5.476,5.354,5.344,5.475,5.554,5.412,5.392,5.437,5.342,5.485,5.440,5.363,5.509,5.402,5.353,5.353,5.438,5.435,5.393,5.522,5.335,5.401,5.508,5.333,5.339
2/1984,4.982,4.761,4.571,4.654,5.584,6.184,4.643,4.612,5.041,5.144,4.688,4.714,5.007,4.728,4.985,4.823,4.936,4.596,4.954,4.565,4.663,4.616,4.741,5.151,6.633,5.712,5.394,5.484,4.573,4.677
3/1984,5.238,6.446,6.854,8.545,9.892,7.370,11.414,6.492,9.112,6.462,7.706,6.682,7.390,14.289,6.279,6.224,12.818,5.424,8.597,4.947,6.859,8.038,7.015,6.898,14.390,9.028,15.565,7.411,5.343,6.564
4/1984,12.368,38.493,21.805,32.686,17.716,24.092,24.541,12.883,17.822,37.384,35.662,30.422,21.589,46.614,26.003,29.378,29.092,15.481,19.312,18.734,17.449,39.728,20.758,18.806,24.057,21.340,35.088,28.010,32.954,20.158
5/1984,67.115,105.060,119.156,100.693,63.086,113.252,104.488,82.686,78.490,128.577,148.732,63.614,93.422,107.440,134.259,112.605,98.550,93.087,114.638,73.286,61.913,91.110,82.470,78.688,67.892,66.176,85.821,96.402,93.407,92.362
6/1984,115.559,72.379,138.937,108.532,152.789,89.141,126.941,97.871,137.648,94.199,90.843,50.180,82.332,78.669,124.850,82.834,91.720,133.462,67.646,109.969,118.958,57.913,85.744,105.899,142.564,108.756,122.857,59.578,197.343,65.324
7/1984,49.334,29.305,47.043,22.950,98.616,24.976,37.062,51.284,87.441,19.130,24.815,12.454,21.653,24.638,41.978,27.684,29.401,42.859,20.874,26.126,40.928,18.563,22.359,26.871,44.485,23.041,26.905,14.729,78.070,16.614
8/1984,16.566,20.390,19.097,11.918,26.581,10.869,22.719,17.254,47.564,10.529,23.856,7.482,13.552,9.561,20.883,16.170,33.356,15.989,8.631,16.219,13.585,9.317,15.867,15.395,15.084,15.438,13.956,7.090,15.531,8.786
9/1984,30.223,14.451,18.300,16.466,14.751,10.000,25.753,12.566,28.372,8.820,10.274,13.022,23.537,18.699,12.529,15.329,19.238,14.057,7.541,10.894,9.361,6.980,34.576,16.760,10.686,11.370,7.891,5.699,7.936,6.789
10/1984,11.796,8.526,10.788,12.642,12.746,14.947,27.600,11.416,12.682,9.175,7.649,12.955,11.203,22.270,21.347,38.011,17.036,10.575,8.062,13.743,12.137,6.030,19.604,24.994,10.865,10.406,8.701,6.853,6.610,6.611
11/1984,7.665,6.612,7.268,9.143,8.986,9.542,12.147,9.329,7.663,6.950,6.458,7.833,7.143,12.237,13.813,15.125,8.915,9.011,7.493,9.847,8.752,5.261,10.466,11.548,8.024,6.764,6.740,6.005,5.762,7.121
12/1984,6.324,5.804,6.244,6.556,7.366,7.155,7.754,8.083,6.383,5.866,5.620,6.140,6.165,7.882,8.435,8.874,7.078,7.137,5.607,6.670,6.670,5.103,7.290,7.761,6.528,5.645,6.365,4.988,5.437,5.901
1/1985,5.569,5.175,5.724,5.610,6.113,5.777,6.364,6.276,5.888,5.313,5.124,5.257,5.303,6.731,6.749,6.736,5.830,5.774,4.810,5.501,6.070,4.658,6.166,6.625,5.499,5.102,5.386,4.454,5.036,4.814
2/1985,4.900,4.276,4.746,6.450,6.492,4.695,5.154,5.499,5.377,4.364,4.432,4.895,4.574,5.727,5.532,6.699,4.586,5.058,3.947,4.534,4.618,4.049,6.120,7.697,6.249,5.054,4.897,3.692,4.304,4.479
3/1985,7.090,6.839,9.331,12.116,7.376,15.035,8.298,9.055,6.826,8.197,5.899,6.998,14.038,9.820,7.043,18.972,5.878,8.699,4.516,7.038,9.133,5.619,9.256,14.028,9.262,12.900,5.746,4.614,6.140,4.729
4/1985,35.411,18.601,28.832,20.188,19.184,27.984,16.202,17.731,27.838,32.159,17.054,18.629,40.681,32.122,27.621,28.737,15.314,17.750,15.226,16.837,35.037,10.627,23.760,19.109,19.325,27.747,14.550,23.213,14.157,9.559
5/1985,86.050,94.601,78.893,59.109,69.369,97.551,68.350,70.159,67.232,115.260,29.635,66.430,89.125,117.240,69.599,81.150,80.103,97.792,52.868,57.214,66.947,44.878,70.198,52.382,54.684,64.163,38.154,65.137,65.830,50.354
6/1985,50.110,110.371,67.353,129.232,35.807,122.819,58.212,107.657,32.062,68.964,12.781,44.573,51.751,111.551,35.459,60.747,103.120,51.823,65.383,98.941,31.915,35.045,76.581,95.150,80.160,81.052,12.698,133.670,41.083,80.534
7/1985,19.973,37.563,15.386,80.902,13.947,34.399,25.943,72.375,9.775,20.248,6.203,12.830,17.472,39.086,15.720,19.403,33.427,16.750,15.893,30.458,13.043,12.141,18.257,24.144,16.847,19.653,6.052,51.109,12.011,29.111
8/1985,16.741,16.543,9.531,23.278,8.125,24.881,12.889,44.349,7.575,21.874,5.094,10.107,7.935,19.904,12.077,29.106,14.173,7.387,12.317,11.865,7.593,10.738,12.437,11.544,12.959,11.427,4.476,12.338,7.393,12.682
9/1985,13.157,17.950,14.796,13.709,8.340,24.952,10.486,27.301,7.163,9.830,9.913,20.404,17.493,12.045,13.119,17.885,13.312,6.908,9.140,8.681,6.017,28.730,15.369,9.150,10.354,6.918,3.964,6.986,6.065,26.873
10/1985,7.912,10.536,11.665,12.263,13.009,28.228,10.217,12.233,7.720,7.262,10.527,9.924,21.280,21.035,34.949,16.261,10.159,7.599,12.224,11.442,5.280,17.883,24.054,9.702,9.712,8.035,4.906,6.055,5.935,10.954
11/1985,6.173,7.160,8.468,8.728,8.278,12.366,8.558,7.334,5.937,6.194,6.406,6.206,11.742,13.876,14.093,8.460,8.723,7.143,8.879,8.277,4.623,9.305,11.143,7.195,6.304,6.234,4.434,5.378,6.462,6.893
12/1985,5.437,6.097,6.033,7.160,6.232,7.789,7.443,6.083,5.002,5.334,4.975,5.333,7.550,8.400,8.167,6.642,6.895,5.362,5.886,6.345,4.495,6.350,7.450,5.845,5.245,5.929,3.617,5.108,5.322,5.670
1/1986,4.852,5.569,5.153,5.931,5.017,6.336,5.811,5.597,4.539,4.854,4.241,4.605,6.432,6.661,6.146,5.455,5.564,4.574,4.815,5.786,4.101,5.283,6.335,4.930,4.740,5.019,3.221,4.740,4.335,4.955
2/1986,4.012,4.626,5.891,6.283,4.075,5.122,5.099,5.096,3.725,4.190,4.027,3.962,5.360,5.362,5.932,4.294,4.867,3.750,3.960,4.408,3.577,5.102,7.370,5.610,4.680,4.560,2.674,4.056,4.046,4.379
3/1986,6.456,8.998,11.068,7.152,13.310,8.176,8.213,6.438,7.144,5.433,5.939,12.473,9.364,6.944,17.567,5.470,8.389,4.195,6.126,8.667,4.990,7.938,13.370,8.441,12.086,5.276,3.449,5.782,4.282,6.168
4/1986,17.961,27.866,19.034,18.545,25.984,15.413,16.714,26.911,29.509,16.528,16.742,38.425,31.191,26.720,27.624,14.425,17.255,14.434,15.237,34.268,9.743,21.632,18.656,18.335,26.733,13.421,19.941,13.413,8.892,31.283
5/1986,93.217,75.665,57.737,68.910,94.936,66.411,68.558,66.721,111.687,29.165,63.324,87.628,116.118,68.707,80.013,78.706,97.045,50.016,55.221,66.481,43.235,64.693,51.778,53.492,63.362,37.794,60.067,64.430,48.827,84.903
6/1986,109.923,69.280,128.468,35.677,122.095,59.455,106.910,31.896,68.398,12.934,43.583,51.403,111.398,36.044,60.449,102.675,51.672,66.571,98.136,31.766,34.403,78.504,94.868,79.616,80.755,12.728,130.532,40.741,79.709,50.778
7/1986,37.510,15.836,80.780,13.870,34.263,26.451,72.193,9.659,20.090,6.114,12.587,17.305,39.061,15.751,19.240,33.314,16.680,15.981,30.228,12.939,11.889,18.358,24.046,16.681,19.557,5.943,50.822,11.878,28.895,19.910
8/1986,16.521,9.515,23.239,8.060,24.765,13.053,44.198,7.446,21.675,4.975,9.861,7.804,19.888,12.039,28.862,14.101,7.332,12.206,11.671,7.511,10.478,12.357,11.477,12.752,11.336,4.389,12.221,7.273,12.534,16.393
9/1986,17.927,14.680,13.677,8.275,24.810,10.553,27.208,7.060,9.713,9.579,20.080,17.301,12.030,12.707,17.731,13.242,6.855,9.344,8.506,5.940,28.278,14.496,9.084,10.204,6.842,3.801,6.903,5.996,26.663,13.289
10/1986,10.518,11.760,12.225,12.940,28.129,10.083,12.177,7.600,7.165,10.522,9.735,21.089,21.016,34.999,16.131,10.098,7.546,12.200,11.202,5.207,17.612,24.430,9.627,9.575,7.957,4.685,5.979,5.847,10.833,7.886
11/1986,7.146,8.638,8.698,8.217,12.301,8.708,7.288,5.840,6.106,6.364,6.052,11.591,13.865,14.445,8.361,8.672,7.097,9.009,8.110,4.556,9.119,11.232,7.135,6.183,6.169,4.359,5.310,6.367,6.788,6.075
12/1986,6.084,6.058,7.131,6.182,7.729,7.539,6.040,4.918,5.249,4.957,5.189,7.429,8.390,8.278,6.536,6.846,5.320,5.899,6.201,4.430,6.189,7.440,5.791,5.131,5.867,3.516,5.042,5.236,5.575,5.349
1/1987,5.556,5.151,5.904,4.975,6.280,5.861,5.555,4.462,4.774,4.141,4.479,6.320,6.652,6.164,5.361,5.519,4.535,4.798,5.651,4.041,5.136,6.220,4.884,4.633,4.961,3.121,4.678,4.261,4.870,4.762
2/1987,4.616,5.760,6.252,4.041,5.075,5.066,5.056,3.661,4.120,3.991,3.854,5.266,5.354,5.967,4.221,4.825,3.717,3.938,4.301,3.525,4.954,7.245,5.558,4.567,4.507,2.588,4.003,3.979,4.303,3.935
3/1987,8.979,11.202,7.118,13.212,8.090,8.142,6.386,7.026,5.349,5.765,12.233,9.212,6.933,17.341,5.365,8.313,4.158,5.970,8.466,4.922,7.761,12.647,8.371,11.831,5.215,3.299,5.704,4.212,6.056,6.194
4/1987,27.815,18.034,18.485,25.882,15.301,16.120,26.829,29.319,16.437,16.065,38.091,30.850,26.693,26.195,14.214,17.175,14.350,14.963,34.070,9.657,21.388,18.605,18.263,26.501,13.364,18.101,13.279,8.787,31.039,16.551
5/1987,75.627,56.664,68.877,94.827,66.292,66.335,66.678,111.540,29.101,60.579,87.384,115.897,68.695,79.368,78.461,96.971,49.954,53.380,66.378,43.166,64.474,49.953,53.422,63.232,37.748,59.971,64.268,48.661,84.758,90.144
6/1987,69.270,126.547,35.662,122.069,59.427,106.473,31.876,68.364,12.883,45.984,51.348,111.357,36.039,61.795,102.608,51.644,66.543,98.328,31.702,34.363,78.416,95.849,79.591,80.704,12.691,127.836,40.690,79.633,50.734,111.258
7/1987,15.830,83.508,13.856,34.254,26.430,74.290,9.642,20.068,6.067,12.494,17.273,39.052,15.745,19.474,33.280,16.660,15.962,31.168,12.879,11.856,18.309,24.487,16.664,19.520,5.909,53.765,11.841,28.861,19.869,39.776
8/1987,9.510,23.648,8.048,24.756,13.036,44.501,7.429,21.647,4.931,9.830,7.777,19.879,12.035,28.893,14.077,7.314,12.186,12.006,7.458,10.445,12.299,11.562,12.731,11.302,4.365,12.531,7.238,12.506,16.359,15.540
9/1987,14.675,13.952,8.263,24.799,10.538,27.708,7.044,9.694,9.527,20.222,17.264,12.022,12.702,17.710,13.218,6.838,9.327,8.542,5.892,28.226,14.443,9.095,10.189,6.812,3.773,6.971,5.970,26.624,13.260,19.079
10/1987,11.756,12.412,12.928,28.121,10.061,12.530,7.582,7.148,10.478,9.953,21.054,21.006,34.992,16.472,10.078,7.530,12.182,11.083,5.160,17.578,24.376,9.593,9.561,7.928,4.655,6.010,5.820,10.809,7.864,10.685
11/1987,8.634,8.834,8.206,12.296,8.688,7.379,5.826,6.092,6.325,6.077,11.563,13.859,14.442,8.557,8.656,7.083,8.995,8.280,4.513,9.094,11.195,7.236,6.171,6.143,4.333,5.319,6.339,6.767,6.054,7.282
12/1987,6.055,7.226,6.172,7.725,7.524,6.074,4.906,5.235,4.923,5.186,7.408,8.385,8.275,6.587,6.830,5.306,5.885,6.276,4.389,6.166,7.406,5.801,5.119,5.843,3.493,5.051,5.210,5.555,5.331,6.129
1/1988,5.148,5.939,4.967,6.276,5.849,5.566,4.451,4.760,4.110,4.471,6.301,6.647,6.162,5.385,5.504,4.523,4.786,5.670,4.001,5.115,6.186,4.876,4.622,4.939,3.099,4.684,4.239,4.852,4.745,5.565
2/1988,6.060,6.464,4.173,5.243,5.268,5.239,3.785,4.258,4.085,3.966,5.439,5.608,6.158,4.378,4.998,3.833,4.063,4.455,3.607,5.202,7.417,5.707,4.717,4.629,2.658,4.140,4.103,4.434,4.055,4.794
3/1988,11.122,7.140,13.655,8.128,8.234,6.403,7.171,5.477,5.802,12.269,9.212,6.885,17.616,5.382,8.272,4.241,6.067,8.480,5.022,7.721,13.236,8.361,12.100,5.242,3.316,5.689,4.175,6.156,6.283,8.996
4/1988,19.034,18.613,26.081,15.986,16.739,27.139,31.446,16.662,16.638,38.258,31.434,27.271,27.633,14.318,18.390,14.565,15.216,34.182,10.196,21.577,18.552,18.357,26.313,14.019,19.642,13.276,8.763,33.168,17.698,27.929
5/1988,57.720,68.910,97.606,68.131,68.593,66.860,112.142,29.304,63.200,87.484,119.296,69.420,80.014,78.686,97.645,52.039,55.185,66.431,43.855,67.870,51.620,53.453,65.253,37.564,59.701,64.317,50.599,84.610,93.092,75.718
6/1988,128.508,35.685,120.801,58.188,106.970,31.899,66.823,12.553,43.567,51.356,110.038,35.456,60.578,102.661,50.857,65.048,98.140,31.749,33.618,75.752,94.805,79.612,79.733,12.414,130.459,40.707,79.347,49.710,109.923,69.335
7/1988,80.780,13.863,35.546,25.923,72.222,9.647,19.593,6.012,12.549,17.270,37.173,15.664,19.264,33.287,16.157,15.784,30.220,12.888,11.726,17.984,23.978,16.654,19.249,5.838,50.804,11.838,28.052,19.703,37.501,15.841
8/1988,23.240,8.055,22.233,12.863,44.198,7.439,21.558,4.914,9.823,7.777,19.727,12.030,28.876,14.083,7.215,12.211,11.657,7.463,10.383,12.132,11.423,12.721,10.977,4.342,12.202,7.236,12.322,16.485,16.510,9.518
9/1988,13.675,8.266,25.330,10.455,27.203,7.050,9.512,9.688,20.026,17.260,12.065,13.068,17.731,13.218,6.831,9.040,8.488,5.893,28.616,15.061,9.026,10.180,6.793,3.755,6.885,5.964,26.744,12.945,17.918,14.679
10/1988,12.224,12.931,27.352,10.172,12.173,7.588,7.120,10.335,9.696,21.049,20.921,34.870,16.129,10.080,7.503,12.122,11.178,5.160,16.988,23.758,9.562,9.552,7.855,4.699,5.962,5.814,10.536,7.748,10.510,11.759
11/1988,8.696,8.208,11.997,8.517,7.285,5.830,6.015,6.247,6.016,11.559,13.598,14.054,8.358,8.657,7.017,8.799,8.092,4.513,8.893,10.945,7.084,6.162,6.116,4.262,5.294,6.334,6.709,6.020,7.139,8.636
12/1988,7.130,6.174,7.620,7.412,6.037,4.910,5.213,4.835,5.154,7.404,8.270,8.133,6.532,6.831,5.246,5.812,6.186,4.389,6.064,7.270,5.745,5.110,5.785,3.463,5.027,5.205,5.516,5.302,6.077,6.056