segdesc   = VCRC2L_F
1985-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1985,5.661,5.682,5.638,5.784,5.677,5.863,5.692,5.667,5.876,5.992,5.776,5.756,5.850,5.652,5.914,5.820,5.703,5.898,5.823,5.684,5.685,5.809,5.820,5.757,6.002,5.647,5.752,5.923,5.639,5.655
2/1985,5.258,4.884,4.596,4.672,6.116,6.938,4.688,4.641,5.181,5.290,4.742,4.769,5.192,4.782,5.071,4.886,5.186,4.599,5.252,4.567,4.708,4.628,4.771,5.381,7.417,6.239,5.761,5.884,4.573,4.745
3/1985,5.632,7.291,8.042,10.450,13.014,8.725,14.368,7.468,10.759,7.518,9.178,7.183,8.731,17.517,7.329,6.987,16.648,5.922,10.283,5.247,7.675,9.139,7.873,7.836,17.308,11.317,19.566,8.533,5.959,7.557
4/1985,15.539,40.859,24.498,36.157,20.692,27.652,27.774,15.157,20.029,39.820,37.808,33.634,24.018,48.668,30.517,32.911,29.624,18.366,21.384,22.563,20.831,43.240,24.413,22.407,25.656,23.698,37.198,30.346,36.041,22.045
5/1985,65.489,104.830,114.631,96.521,60.448,111.754,100.678,80.358,76.197,123.658,147.273,60.373,89.187,106.293,129.652,111.267,96.476,90.523,113.265,70.663,60.112,89.570,80.663,74.936,65.524,63.330,82.100,94.783,94.031,90.719
6/1985,113.148,71.120,139.498,109.031,147.646,87.084,126.127,96.431,135.526,98.074,90.862,51.020,85.027,74.933,124.449,82.097,90.532,132.832,66.023,109.969,116.832,56.562,84.499,106.458,139.949,107.557,122.320,59.248,190.472,65.777
7/1985,50.880,29.482,49.536,23.577,101.587,26.350,35.206,53.393,90.462,19.281,25.003,12.316,21.298,26.787,43.834,27.541,29.617,44.202,21.302,26.189,42.115,18.250,22.592,27.183,45.719,23.526,27.186,14.601,82.980,16.601
8/1985,16.948,20.508,18.666,11.972,27.409,10.959,25.461,17.781,48.643,10.516,24.157,7.534,13.746,9.676,21.208,16.302,33.837,16.465,8.770,16.382,14.057,9.320,16.133,15.773,15.398,15.452,14.479,7.195,16.015,8.958
9/1985,30.346,14.895,18.958,16.479,15.219,9.963,25.327,12.821,28.785,8.934,10.528,13.027,23.972,17.709,12.562,14.793,19.462,14.295,7.606,11.351,9.437,7.036,34.577,16.220,10.817,11.332,7.948,5.726,8.031,6.870
10/1985,12.163,8.696,10.683,12.497,12.553,14.622,28.123,11.186,12.954,9.030,7.653,12.821,11.494,22.439,21.050,37.524,17.401,10.493,7.992,13.787,11.823,6.074,19.961,25.373,10.862,10.601,8.625,6.742,6.660,6.655
11/1985,7.756,6.675,7.193,9.104,8.822,9.289,12.161,9.443,7.748,6.976,6.511,7.706,7.232,12.068,13.728,15.112,9.068,8.991,7.168,9.897,8.583,5.281,10.252,11.641,8.016,6.801,6.582,6.025,5.770,7.081
12/1985,6.375,5.854,6.209,6.534,7.319,6.994,7.739,7.779,6.422,5.835,5.638,6.027,6.221,7.631,8.400,8.858,7.126,7.138,5.529,6.710,6.624,5.145,7.234,7.764,6.489,5.666,6.124,4.994,5.444,5.898
1/1986,5.580,5.209,5.683,5.601,6.090,5.721,6.314,6.156,5.905,5.290,5.134,5.141,5.349,6.845,6.712,6.717,5.860,5.782,4.786,5.532,6.045,4.673,6.144,6.571,5.475,5.115,5.333,4.458,5.042,4.837
2/1986,4.928,4.300,4.687,6.234,6.434,4.645,5.103,5.389,5.376,4.341,4.430,4.801,4.532,5.736,5.401,6.692,4.604,5.029,3.931,4.531,4.586,4.082,5.964,7.614,6.101,5.031,4.845,3.690,4.294,4.501
3/1986,6.945,6.710,9.050,12.094,7.299,14.455,8.143,8.868,6.685,7.952,5.724,6.827,13.713,9.644,6.981,18.545,5.709,8.668,4.390,6.856,8.613,5.487,9.229,13.322,9.212,12.521,5.630,4.545,6.078,4.735
4/1986,32.855,17.141,27.850,18.809,18.504,27.133,15.048,16.716,26.050,29.257,16.577,17.774,39.607,31.018,26.785,26.979,14.616,16.676,14.600,16.307,34.142,10.157,23.252,19.004,18.580,27.524,13.679,20.953,12.726,9.325
5/1986,84.759,90.080,74.391,56.487,66.336,94.513,64.900,66.450,64.970,112.705,27.733,62.329,87.657,111.354,67.076,79.081,75.606,94.735,49.276,54.073,64.645,42.459,65.412,49.608,51.868,61.028,36.600,64.038,62.937,48.831
6/1986,48.654,109.253,66.923,124.541,33.741,120.837,56.677,104.697,32.027,67.905,12.099,44.807,48.265,111.717,34.170,59.602,102.140,49.828,64.232,96.499,30.527,33.729,76.688,93.908,78.344,79.166,12.272,128.329,40.325,77.731
7/1986,19.503,39.102,15.362,82.896,13.803,34.086,25.627,74.045,9.443,20.362,5.855,12.200,18.146,40.218,15.080,19.123,33.947,16.741,15.581,30.667,12.374,11.625,18.091,24.162,16.884,19.383,5.749,53.374,11.721,28.369
8/1986,16.511,15.549,9.570,23.768,8.049,26.084,12.930,45.193,7.459,21.907,5.013,10.038,7.953,20.130,11.994,29.276,14.461,7.408,12.223,12.155,7.463,10.724,12.486,11.619,12.839,11.767,4.442,12.614,7.449,12.609
9/1986,13.430,18.984,14.720,14.096,8.191,24.383,10.564,27.742,7.182,10.046,9.706,20.560,16.466,12.085,12.481,18.033,13.462,6.891,9.421,8.696,5.989,28.499,14.742,9.231,10.237,6.931,3.895,7.057,6.030,26.970
10/1986,7.992,10.393,11.465,12.042,12.553,28.830,9.903,12.495,7.547,7.277,10.197,10.110,21.365,20.692,34.262,16.577,10.035,7.479,12.170,11.094,5.256,18.034,24.289,9.674,9.820,7.916,4.739,6.088,5.869,10.977
11/1986,6.166,7.033,8.382,8.561,7.945,12.361,8.569,7.407,5.937,6.218,6.157,6.239,11.544,13.832,13.999,8.592,8.676,6.803,8.850,8.051,4.587,9.045,11.184,7.163,6.294,6.075,4.377,5.380,6.321,6.896
12/1986,5.427,6.047,5.977,7.113,6.003,7.768,7.124,6.112,4.946,5.339,4.758,5.341,7.295,8.376,8.101,6.679,6.872,5.250,5.871,6.260,4.480,6.245,7.408,5.793,5.226,5.686,3.560,5.111,5.248,5.658
1/1987,4.834,5.514,5.115,5.910,4.901,6.279,5.646,5.605,4.490,4.852,4.036,4.607,6.515,6.634,6.086,5.475,5.548,4.521,4.799,5.730,4.066,5.217,6.246,4.895,4.717,4.934,3.168,4.744,4.286,4.944
2/1987,3.993,4.556,5.670,6.233,3.977,5.070,4.950,5.091,3.680,4.177,3.847,3.897,5.346,5.280,5.904,4.303,4.820,3.710,3.918,4.354,3.566,4.973,7.248,5.465,4.630,4.486,2.626,4.046,4.004,4.367
3/1987,6.275,8.763,11.001,7.087,12.739,8.014,8.012,6.314,6.905,5.285,5.678,12.127,9.200,6.824,17.122,5.316,8.335,4.080,5.923,8.169,4.821,7.830,12.662,8.378,11.689,5.180,3.343,5.726,4.224,6.135
4/1987,16.468,26.894,17.635,17.911,25.045,14.500,15.672,25.207,26.665,16.151,15.815,37.327,30.087,25.477,25.844,13.768,16.156,13.422,14.675,33.349,9.247,21.063,18.518,17.582,26.444,12.427,17.830,12.053,8.588,30.766
5/1987,88.543,71.744,55.015,65.866,91.653,62.757,64.691,64.456,108.808,27.171,58.972,86.006,110.141,66.621,77.852,74.209,93.947,46.248,52.007,64.138,40.719,59.800,48.964,50.639,60.155,36.212,58.638,61.487,47.092,83.240
6/1987,108.721,68.326,123.648,33.615,120.002,57.948,103.781,31.863,67.263,12.142,43.615,47.895,111.540,34.768,59.274,101.648,49.661,65.748,95.586,30.368,33.015,78.538,93.584,77.770,78.823,12.304,124.890,39.962,76.730,48.259
7/1987,39.036,15.853,82.759,13.730,33.945,26.134,73.833,9.332,20.196,5.756,11.940,17.965,40.188,15.127,18.951,33.828,16.666,15.806,30.422,12.268,11.350,18.094,24.053,16.714,19.282,5.628,53.048,11.591,28.114,19.273
8/1987,15.525,9.561,23.721,7.989,25.965,13.103,45.019,7.339,21.700,4.889,9.766,7.817,20.113,11.961,29.018,14.386,7.349,11.914,11.954,7.380,10.431,12.534,11.541,12.628,11.670,4.331,12.494,7.329,12.438,16.283
9/1987,18.956,14.615,14.056,8.130,24.238,10.641,27.642,7.081,9.925,9.398,20.189,16.271,12.070,12.156,17.870,13.392,6.834,9.687,8.511,5.910,28.011,12.646,9.157,10.084,6.851,3.738,6.969,5.961,26.722,13.244
10/1987,10.372,11.513,12.002,12.488,28.727,9.838,12.434,7.431,7.177,10.167,9.898,21.164,20.672,34.227,16.437,9.973,7.422,12.182,10.843,5.182,17.735,25.874,9.593,9.679,7.833,4.497,6.008,5.782,10.839,7.849
11/1987,7.016,8.618,8.529,7.890,12.295,8.611,7.356,5.842,6.128,6.146,6.070,11.384,13.820,14.445,8.486,8.625,6.754,8.946,7.873,4.520,8.842,11.279,7.096,6.171,6.006,4.310,5.308,6.227,6.776,6.035
12/1987,6.032,6.007,7.083,5.957,7.709,7.253,6.064,4.864,5.252,4.719,5.181,7.177,8.366,8.222,6.567,6.822,5.205,5.881,6.108,4.414,6.070,7.391,5.733,5.110,5.620,3.454,5.042,5.163,5.550,5.311
1/1988,5.500,5.117,5.882,4.862,6.223,5.680,5.559,4.416,4.770,3.951,4.468,6.391,6.625,6.111,5.376,5.502,4.479,4.773,5.588,4.006,5.057,6.132,4.843,4.608,4.873,3.063,4.679,4.214,4.847,4.730
2/1988,4.704,5.838,6.413,4.081,5.193,5.124,5.218,3.746,4.256,3.920,3.955,5.434,5.488,6.147,4.369,4.971,3.800,4.018,4.386,3.630,5.048,7.338,5.674,4.679,4.572,2.623,4.131,4.081,4.426,4.040
3/1988,8.797,11.095,7.081,13.057,7.981,8.039,6.355,6.913,5.317,5.592,12.153,9.095,6.838,17.176,5.364,8.246,4.101,5.865,8.351,4.872,7.681,12.574,8.209,11.711,5.146,3.232,5.668,4.140,6.131,6.244
4/1988,27.326,17.684,18.176,25.425,14.868,15.726,26.790,28.590,16.172,15.728,37.791,30.400,26.480,25.864,14.114,16.856,13.938,14.671,33.635,9.458,21.026,18.429,17.873,26.129,13.113,17.584,13.031,8.534,32.668,17.325
5/1988,73.892,55.011,66.994,93.252,64.715,64.774,65.015,109.523,27.392,58.862,85.793,114.173,66.894,77.861,77.046,95.130,48.399,51.985,64.423,41.655,63.015,48.806,52.056,61.758,36.009,58.330,62.375,48.851,82.957,91.236
6/1988,66.834,123.667,33.322,119.746,56.653,103.883,30.208,65.666,11.873,43.634,48.783,109.295,34.170,59.394,100.059,48.925,63.840,95.608,29.772,32.340,75.792,93.534,77.055,78.106,12.006,124.823,38.627,76.398,47.211,107.344
7/1988,15.320,82.771,13.093,33.597,25.612,73.890,9.119,19.502,5.665,11.921,16.551,38.351,15.034,18.976,32.638,16.085,15.466,30.429,12.123,11.240,17.807,23.999,16.189,19.025,5.537,53.035,11.352,27.300,19.089,36.760
8/1988,9.524,23.727,7.980,24.866,12.908,45.030,7.386,21.679,4.835,9.743,7.669,19.948,11.953,29.035,14.022,7.240,12.113,11.947,7.291,10.291,12.182,11.497,12.673,11.212,4.291,12.480,7.199,12.236,16.383,16.492
9/1988,14.672,14.057,8.116,24.883,10.535,27.643,6.987,9.715,9.489,20.154,17.127,12.077,12.437,17.872,13.299,6.817,9.311,8.499,5.838,28.345,14.443,9.110,10.129,6.786,3.703,6.955,5.917,26.827,12.898,17.769
10/1988,11.424,12.000,12.352,27.852,9.862,12.433,7.420,7.114,10.005,9.872,20.451,20.607,34.192,16.437,9.947,7.385,12.063,10.825,5.116,17.173,23.976,9.542,9.289,7.743,4.538,5.994,5.795,10.554,7.713,10.205
11/1988,8.345,8.528,7.768,12.003,8.531,7.356,5.738,6.056,6.001,6.046,11.115,13.510,13.963,8.484,8.407,6.658,8.765,7.860,4.476,8.616,10.983,7.054,6.054,5.946,4.206,5.295,6.146,6.706,5.983,6.925
12/1988,5.946,7.081,5.866,7.600,7.094,6.064,4.830,5.218,4.620,5.158,7.220,8.237,8.070,6.564,6.702,5.133,5.794,6.096,4.356,5.961,7.225,5.695,5.055,5.513,3.410,5.030,5.092,5.499,5.265,5.989
1/1989,5.087,5.881,4.821,6.185,5.623,5.559,4.391,4.745,3.912,4.447,6.198,6.566,6.058,5.374,5.449,4.444,4.729,5.577,3.969,5.009,6.070,4.811,4.576,4.817,3.031,4.668,4.175,4.830,4.700,5.485
2/1989,5.640,6.199,3.927,4.995,4.928,5.047,3.602,4.093,3.736,3.762,5.169,5.279,5.878,4.224,4.771,3.651,3.858,4.233,3.461,4.842,7.047,5.372,4.506,4.392,2.511,3.981,3.924,4.246,3.885,4.528
3/1989,10.952,7.049,12.981,7.942,7.988,6.257,6.868,5.300,5.527,11.837,9.016,6.815,17.070,5.209,8.192,4.082,5.835,7.942,4.825,7.529,12.393,8.249,11.612,5.116,3.204,5.627,4.116,6.093,6.215,8.758
4/1989,17.576,17.849,25.330,14.743,15.640,25.118,28.406,16.022,15.646,36.892,30.240,26.302,25.799,13.541,16.718,13.823,14.553,33.112,9.398,20.902,18.336,17.464,25.965,13.039,17.464,11.904,8.471,32.420,17.219,27.120
5/1989,54.935,65.832,93.141,64.556,64.652,64.407,109.334,27.326,58.788,85.702,114.055,66.816,77.818,73.942,95.017,48.299,51.872,64.021,41.483,62.941,48.731,50.525,61.671,35.915,58.191,61.283,48.718,82.801,90.884,73.710
6/1989,123.621,33.599,119.669,56.594,103.770,31.840,65.623,11.853,43.536,47.824,109.232,34.088,59.263,101.570,48.893,63.733,95.532,30.294,32.286,75.732,93.474,77.722,78.058,11.976,124.746,39.899,76.290,47.174,107.249,66.745
7/1989,82.752,13.715,33.576,25.578,73.822,9.313,19.490,5.659,11.888,17.921,38.321,15.005,18.941,33.788,16.069,15.440,30.394,12.199,11.211,17.787,23.972,16.678,19.015,5.521,53.007,11.544,27.243,19.073,36.748,15.303
8/1989,23.719,7.975,24.853,12.893,45.005,7.319,21.664,4.824,9.713,7.780,19.936,11.935,29.004,14.358,7.225,12.088,11.929,7.318,10.259,12.159,11.473,12.585,11.200,4.279,12.466,7.285,12.211,16.365,16.479,9.510
9/1989,14.053,8.117,24.876,10.526,27.632,7.064,9.708,9.478,20.124,16.223,12.073,12.423,17.860,13.363,6.807,9.296,8.488,5.854,28.302,14.425,9.091,10.052,6.779,3.691,6.948,5.927,26.803,12.886,17.765,14.662
10/1989,11.998,12.475,27.847,9.853,12.428,7.411,7.108,9.995,9.853,21.116,20.603,34.174,16.429,9.951,7.375,12.049,10.812,5.127,17.146,23.959,9.522,9.648,7.736,4.524,5.988,5.748,10.541,7.704,10.202,11.416
11/1989,8.526,7.878,12.000,8.522,7.351,5.825,6.050,5.994,6.028,11.345,13.508,13.956,8.479,8.606,6.650,8.755,7.851,4.470,8.597,10.973,7.037,6.144,5.941,4.195,5.290,6.192,6.695,5.975,6.923,8.338
12/1989,7.080,5.947,7.597,7.088,6.059,4.850,5.213,4.613,5.142,7.149,8.235,8.065,6.559,6.803,5.125,5.785,6.088,4.365,5.943,7.215,5.680,5.085,5.508,3.399,5.025,5.131,5.489,5.258,5.987,5.941