segdesc   = VCRC2L_F
1985-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1985,5.228,4.647,4.610,4.604,6.088,6.608,4.709,4.604,4.997,5.034,4.746,4.738,4.753,4.804,4.811,4.782,5.087,4.580,4.872,4.583,4.684,4.596,4.627,5.223,6.406,6.173,5.921,5.075,4.599,4.700
3/1985,5.631,6.845,7.907,9.980,12.818,8.258,13.532,7.431,10.322,6.982,8.938,7.151,7.733,17.142,6.668,6.824,16.149,6.070,9.545,5.358,7.630,8.823,7.240,7.658,15.552,10.851,17.651,7.749,6.052,7.425
4/1985,15.345,39.854,21.059,36.125,19.913,25.885,24.050,14.992,19.983,38.559,35.764,34.855,23.380,46.109,23.870,32.132,28.550,15.718,20.074,21.186,21.539,42.010,21.235,22.079,24.776,22.446,31.467,29.430,34.171,21.992
5/1985,65.072,106.170,98.533,97.303,57.964,99.800,85.988,78.218,75.310,118.522,134.415,63.484,91.504,98.072,93.667,105.393,94.000,73.016,113.157,62.343,61.447,87.126,73.380,73.923,65.751,61.043,64.987,95.030,88.171,92.039
6/1985,112.696,72.561,112.965,109.753,136.074,76.380,101.965,92.318,129.899,92.987,80.409,56.204,89.676,64.655,85.722,76.410,86.637,98.151,66.007,91.380,122.813,53.045,70.757,101.856,141.176,102.511,82.632,58.864,170.365,67.499
7/1985,50.715,30.319,38.656,23.690,91.587,23.987,27.633,51.206,87.381,18.602,22.494,13.218,22.669,24.202,28.760,26.255,27.841,32.953,21.216,21.667,44.042,17.485,18.998,25.261,46.430,22.040,20.093,14.544,69.790,16.972
8/1985,16.913,20.733,16.802,12.004,25.391,10.458,22.815,17.401,48.167,10.338,23.321,7.860,14.127,9.018,17.647,15.932,33.265,14.148,8.742,15.120,14.364,9.120,14.748,15.225,15.474,15.000,11.785,7.180,14.664,9.058
9/1985,30.315,14.967,17.956,16.505,14.632,9.720,24.173,12.681,28.680,8.848,10.304,13.310,24.259,17.218,11.281,14.629,19.301,13.240,7.594,10.809,9.567,6.939,33.432,16.019,10.830,11.140,7.101,5.724,7.606,6.904
10/1985,12.149,8.729,10.271,12.517,12.305,14.337,27.476,11.097,12.916,8.965,7.519,13.028,11.596,22.081,19.945,37.286,17.313,9.902,7.989,13.383,11.965,6.005,19.498,25.240,10.854,10.452,8.031,6.740,6.454,6.685
11/1985,7.745,6.698,6.962,9.121,8.704,9.106,11.850,9.375,7.723,6.936,6.407,7.840,7.301,11.895,13.201,15.028,9.020,8.578,7.167,9.639,8.682,5.225,9.990,11.591,8.010,6.704,6.175,6.023,5.661,7.110
12/1985,6.365,5.873,6.017,6.548,7.229,6.860,7.482,7.728,6.400,5.801,5.547,6.137,6.280,7.525,8.028,8.803,7.084,6.781,5.529,6.503,6.691,5.092,7.031,7.728,6.484,5.583,5.732,4.992,5.365,5.923
1/1986,5.572,5.226,5.509,5.614,6.012,5.610,6.082,6.117,5.884,5.260,5.051,5.239,5.398,6.728,6.389,6.672,5.824,5.466,4.787,5.351,6.104,4.625,5.962,6.540,5.472,5.039,5.012,4.456,4.975,4.858
2/1986,4.920,4.314,4.547,6.250,6.345,4.554,4.911,5.355,5.358,4.316,4.358,4.892,4.575,5.595,5.134,6.630,4.576,4.742,3.932,4.378,4.629,4.041,5.769,7.583,6.092,4.947,4.565,3.688,4.240,4.520
3/1986,6.931,6.731,8.768,12.131,7.205,14.181,7.788,8.784,6.665,7.917,5.634,6.951,13.849,9.498,6.632,18.438,5.674,8.189,4.392,6.613,8.710,5.431,8.887,13.263,9.203,12.352,5.310,4.545,6.005,4.754
4/1986,32.821,17.184,27.228,18.846,18.243,26.782,14.535,16.618,25.983,29.141,16.444,17.942,39.800,30.716,25.767,26.894,14.533,15.970,14.607,15.863,34.314,10.089,22.897,18.953,18.590,27.329,13.262,20.970,12.580,9.359
5/1986,84.743,90.173,73.827,56.523,66.127,94.103,64.275,66.312,64.923,112.532,27.629,62.534,87.786,110.970,66.407,78.994,75.458,93.728,49.273,53.520,64.737,42.287,65.042,49.536,51.881,60.884,36.127,64.039,62.566,48.911
6/1986,48.649,109.282,66.770,124.556,33.685,120.723,56.495,104.641,32.017,67.879,12.045,44.883,48.293,111.662,33.980,59.581,102.088,49.597,64.228,96.248,30.558,33.661,76.540,93.868,78.347,79.107,12.094,128.315,40.228,77.771
7/1986,19.499,39.106,15.308,82.900,13.771,34.064,25.535,74.029,9.438,20.356,5.818,12.233,18.159,40.208,14.942,19.111,33.935,16.624,15.582,30.603,12.397,11.603,18.037,24.155,16.879,19.360,5.621,53.373,11.696,28.379
8/1986,16.507,15.551,9.514,23.769,8.023,26.064,12.863,45.179,7.454,21.899,4.977,10.067,7.963,20.124,11.875,29.258,14.454,7.313,12.224,12.103,7.481,10.702,12.427,11.614,12.831,11.746,4.356,12.614,7.428,12.615
9/1986,13.427,18.985,14.666,14.097,8.164,24.362,10.499,27.734,7.178,10.042,9.658,20.603,16.480,12.080,12.365,18.022,13.455,6.801,9.423,8.648,6.006,28.457,14.685,9.227,10.232,6.914,3.776,7.056,6.017,26.979
10/1986,7.989,10.394,11.419,12.043,12.525,28.814,9.819,12.490,7.542,7.273,10.156,10.138,21.380,20.686,34.081,16.568,10.030,7.389,12.171,11.028,5.272,18.011,24.231,9.670,9.815,7.898,4.616,6.088,5.853,10.982
11/1986,6.164,7.034,8.340,8.562,7.921,12.351,8.487,7.403,5.933,6.215,6.125,6.265,11.555,13.828,13.915,8.585,8.672,6.726,8.851,8.004,4.602,9.030,11.146,7.160,6.289,6.060,4.272,5.380,6.304,6.900
12/1986,5.425,6.048,5.942,7.114,5.983,7.759,7.063,6.108,4.942,5.336,4.730,5.366,7.303,8.373,8.031,6.672,6.867,5.178,5.872,6.220,4.495,6.232,7.373,5.790,5.221,5.672,3.469,5.111,5.234,5.662
1/1987,4.832,5.514,5.083,5.911,4.883,6.271,5.598,5.601,4.487,4.849,4.011,4.628,6.524,6.631,6.023,5.469,5.544,4.454,4.800,5.692,4.080,5.205,6.212,4.893,4.712,4.921,3.085,4.744,4.274,4.948
2/1987,3.991,4.557,5.633,6.234,3.962,5.063,4.905,5.087,3.678,4.175,3.825,3.916,5.353,5.278,5.847,4.298,4.816,3.654,3.919,4.324,3.578,4.962,7.209,5.463,4.624,4.474,2.556,4.046,3.992,4.370
3/1987,6.271,8.764,10.936,7.089,12.702,7.999,7.963,6.310,6.903,5.282,5.649,12.173,9.211,6.820,16.999,5.309,8.329,4.017,5.924,8.114,4.836,7.816,12.610,8.375,11.675,5.166,3.256,5.727,4.211,6.139
4/1987,16.462,26.897,17.560,17.913,25.000,14.485,15.605,25.200,26.657,16.147,15.778,37.387,30.109,25.468,25.736,13.755,16.148,13.274,14.675,33.291,9.266,21.045,18.486,17.577,26.436,12.414,17.601,12.053,8.571,30.775
5/1987,88.537,71.746,54.936,65.868,91.609,62.738,64.608,64.451,108.797,27.169,58.927,86.034,110.158,66.617,77.770,74.190,93.939,46.147,52.008,64.110,40.736,59.781,48.923,50.633,60.155,36.202,58.356,61.487,47.061,83.247
6/1987,108.720,68.327,123.620,33.616,119.989,57.943,103.752,31.861,67.261,12.140,43.598,47.904,111.543,34.766,59.248,101.642,49.659,65.701,95.587,30.350,33.023,78.530,93.563,77.769,78.821,12.295,124.789,39.962,76.714,48.261
7/1987,39.036,15.853,82.751,13.730,33.941,26.131,73.810,9.331,20.195,5.754,11.931,17.973,40.189,15.126,18.930,33.825,16.665,15.771,30.423,12.251,11.357,18.090,24.037,16.713,19.279,5.619,53.023,11.591,28.107,19.274
8/1987,15.524,9.561,23.717,7.989,25.961,13.100,44.987,7.337,21.699,4.887,9.756,7.821,20.113,11.960,28.989,14.384,7.348,11.879,11.955,7.365,10.438,12.529,11.527,12.628,11.668,4.324,12.478,7.329,12.433,16.284
9/1987,18.955,14.615,14.052,8.131,24.233,10.638,27.621,7.080,9.925,9.396,20.177,16.277,12.070,12.155,17.850,13.390,6.833,9.656,8.512,5.896,28.022,12.643,9.143,10.084,6.849,3.731,6.957,5.961,26.715,13.245
10/1987,10.372,11.513,11.997,12.489,28.724,9.835,12.421,7.430,7.177,10.166,9.890,21.172,20.672,34.226,16.420,9.972,7.420,12.150,10.844,5.168,17.743,25.869,9.578,9.678,7.831,4.489,5.997,5.782,10.835,7.850
11/1987,7.016,8.618,8.526,7.891,12.293,8.608,7.346,5.841,6.127,6.145,6.063,11.391,13.820,14.444,8.472,8.623,6.753,8.920,7.874,4.508,8.848,11.276,7.084,6.171,6.004,4.304,5.298,6.227,6.773,6.036
12/1987,6.032,6.007,7.079,5.958,7.707,7.251,6.054,4.863,5.252,4.718,5.175,7.183,8.366,8.221,6.552,6.820,5.203,5.857,6.108,4.402,6.075,7.389,5.722,5.110,5.618,3.448,5.033,5.163,5.547,5.312
1/1988,5.499,5.117,5.879,4.862,6.222,5.679,5.549,4.415,4.770,3.950,4.462,6.397,6.625,6.110,5.362,5.501,4.478,4.751,5.588,3.994,5.062,6.130,4.834,4.608,4.872,3.058,4.670,4.214,4.844,4.730
2/1988,4.703,5.839,6.409,4.081,5.191,5.122,5.208,3.745,4.256,3.919,3.949,5.439,5.488,6.147,4.359,4.970,3.799,3.998,4.387,3.620,5.053,7.335,5.662,4.679,4.570,2.618,4.123,4.081,4.423,4.041
3/1988,8.797,11.095,7.076,13.058,7.978,8.037,6.341,6.912,5.317,5.591,12.141,9.102,6.839,17.174,5.350,8.245,4.100,5.836,8.352,4.857,7.688,12.570,8.194,11.711,5.144,3.226,5.656,4.140,6.127,6.244
4/1988,27.325,17.685,18.165,25.426,14.864,15.724,26.774,28.587,16.171,15.727,37.774,30.418,26.481,25.863,14.086,16.854,13.936,14.637,33.635,9.443,21.032,18.427,17.862,26.128,13.111,17.567,13.013,8.534,32.659,17.326
5/1988,73.892,55.012,66.994,93.252,64.711,64.771,65.006,109.521,27.392,58.861,85.784,114.183,66.894,77.860,77.013,95.129,48.397,51.953,64.423,41.645,63.020,48.803,52.046,61.757,36.008,58.314,62.360,48.851,82.953,91.238
6/1988,66.834,123.667,33.321,119.747,56.652,103.882,30.202,65.666,11.873,43.633,48.780,109.296,34.170,59.393,100.050,48.924,63.839,95.593,29.772,32.333,75.795,93.533,77.049,78.105,12.005,124.820,38.620,76.398,47.210,107.345
7/1988,15.320,82.771,13.091,33.597,25.611,73.889,9.113,19.502,5.665,11.921,16.549,38.352,15.034,18.976,32.633,16.085,15.465,30.418,12.123,11.233,17.809,23.998,16.184,19.026,5.536,53.033,11.347,27.300,19.088,36.760
8/1988,9.524,23.727,7.978,24.866,12.907,45.028,7.380,21.679,4.835,9.743,7.667,19.948,11.953,29.034,14.018,7.240,12.112,11.936,7.291,10.284,12.185,11.496,12.667,11.213,4.290,12.479,7.194,12.236,16.381,16.492
9/1988,14.672,14.057,8.114,24.884,10.534,27.642,6.983,9.715,9.489,20.154,17.125,12.078,12.437,17.871,13.295,6.816,9.310,8.489,5.838,28.335,14.445,9.109,10.124,6.786,3.703,6.954,5.913,26.826,12.897,17.769
10/1988,11.424,12.000,12.350,27.852,9.861,12.433,7.414,7.114,10.005,9.872,20.449,20.608,34.192,16.436,9.943,7.384,12.062,10.813,5.116,17.166,23.978,9.541,9.285,7.743,4.537,5.993,5.791,10.554,7.712,10.205
11/1988,8.345,8.528,7.766,12.003,8.530,7.356,5.733,6.055,6.001,6.045,11.113,13.510,13.963,8.484,8.405,6.658,8.765,7.851,4.476,8.611,10.985,7.053,6.051,5.946,4.205,5.294,6.142,6.706,5.982,6.925
12/1988,5.946,7.081,5.864,7.600,7.094,6.064,4.826,5.218,4.620,5.158,7.218,8.237,8.070,6.564,6.699,5.133,5.793,6.088,4.356,5.956,7.226,5.694,5.051,5.513,3.409,5.029,5.088,5.499,5.265,5.989
1/1989,5.087,5.881,4.820,6.185,5.622,5.558,4.387,4.745,3.912,4.447,6.196,6.567,6.058,5.373,5.447,4.444,4.728,5.569,3.970,5.004,6.071,4.810,4.573,4.817,3.030,4.667,4.172,4.830,4.700,5.485
2/1989,5.640,6.199,3.926,4.995,4.928,5.046,3.598,4.093,3.736,3.762,5.168,5.279,5.879,4.223,4.768,3.651,3.858,4.227,3.461,4.837,7.049,5.371,4.502,4.392,2.511,3.980,3.921,4.246,3.884,4.528
3/1989,10.952,7.049,12.978,7.942,7.988,6.256,6.861,5.300,5.527,11.837,9.014,6.815,17.070,5.209,8.188,4.082,5.834,7.931,4.825,7.523,12.395,8.248,11.603,5.116,3.203,5.626,4.112,6.093,6.214,8.758
4/1989,17.576,17.849,25.327,14.743,15.639,25.118,28.397,16.022,15.645,36.892,30.236,26.302,25.799,13.541,16.715,13.822,14.552,33.104,9.398,20.896,18.337,17.463,25.958,13.039,17.461,11.902,8.465,32.420,17.217,27.120
5/1989,54.935,65.832,93.140,64.556,64.651,64.407,109.329,27.326,58.788,85.702,114.052,66.816,77.818,73.942,95.014,48.298,51.871,64.016,41.483,62.937,48.732,50.524,61.668,35.915,58.189,61.282,48.714,82.801,90.882,73.711
6/1989,123.621,33.599,119.669,56.594,103.769,31.840,65.621,11.853,43.536,47.824,109.231,34.088,59.263,101.570,48.892,63.733,95.532,30.290,32.286,75.730,93.475,77.722,78.057,11.976,124.746,39.899,76.288,47.174,107.248,66.745
7/1989,82.752,13.715,33.576,25.578,73.822,9.313,19.488,5.659,11.888,17.921,38.321,15.005,18.941,33.788,16.068,15.439,30.394,12.195,11.211,17.785,23.972,16.678,19.013,5.521,53.007,11.544,27.241,19.073,36.748,15.303
8/1989,23.719,7.975,24.852,12.893,45.004,7.318,21.662,4.824,9.713,7.780,19.936,11.935,29.004,14.358,7.224,12.088,11.929,7.314,10.259,12.156,11.474,12.584,11.199,4.279,12.466,7.285,12.209,16.365,16.479,9.510
9/1989,14.053,8.117,24.875,10.526,27.632,7.064,9.707,9.477,20.124,16.223,12.073,12.423,17.860,13.363,6.806,9.296,8.488,5.850,28.302,14.423,9.092,10.051,6.778,3.691,6.947,5.927,26.801,12.886,17.765,14.662
10/1989,11.998,12.475,27.847,9.853,12.427,7.411,7.107,9.995,9.853,21.116,20.603,34.175,16.429,9.951,7.374,12.049,10.812,5.124,17.146,23.957,9.523,9.648,7.735,4.524,5.988,5.747,10.539,7.704,10.202,11.416
11/1989,8.526,7.878,12.000,8.522,7.351,5.825,6.049,5.994,6.028,11.345,13.508,13.956,8.479,8.606,6.649,8.755,7.850,4.467,8.597,10.971,7.038,6.144,5.940,4.195,5.290,6.192,6.693,5.975,6.923,8.338
12/1989,7.080,5.947,7.597,7.088,6.059,4.850,5.212,4.613,5.142,7.149,8.235,8.065,6.559,6.803,5.124,5.784,6.088,4.362,5.943,7.213,5.681,5.084,5.507,3.399,5.025,5.131,5.488,5.258,5.987,5.941
1/1990,5.879,4.853,6.182,5.617,5.554,4.402,4.739,3.906,4.433,6.363,6.565,6.053,5.369,5.485,4.436,4.720,5.569,3.957,4.993,6.059,4.798,4.583,4.811,3.021,4.662,4.186,4.819,4.694,5.483,5.082