segdesc   = VCRC2L_F
1985-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1985,5.275,4.681,4.642,4.637,6.172,6.736,4.745,4.637,5.043,5.079,4.782,4.776,4.790,4.843,4.851,4.821,5.130,4.612,4.913,4.615,4.720,4.630,4.659,5.271,6.529,6.282,5.973,5.118,4.631,4.737
3/1985,5.785,7.000,8.087,10.267,13.173,8.553,13.845,7.589,10.617,7.148,9.150,7.292,7.901,17.523,6.843,6.959,16.506,6.178,9.822,5.450,7.822,9.029,7.381,7.881,15.916,11.201,18.016,7.961,6.190,7.619
4/1985,15.800,40.844,21.735,36.982,20.269,26.516,24.827,15.424,20.449,39.469,36.684,35.877,24.321,47.028,24.704,33.021,29.370,16.294,20.834,22.052,22.035,42.879,21.753,22.858,25.472,23.115,32.218,30.211,34.997,22.679
5/1985,67.072,107.961,100.555,99.088,60.031,101.869,87.873,80.447,77.392,120.501,136.247,65.319,93.626,99.844,95.854,107.431,95.780,75.216,115.319,64.215,63.390,89.177,75.573,75.711,67.262,62.757,66.709,97.110,89.884,94.274
6/1985,115.575,75.196,115.499,112.229,138.978,79.072,104.572,95.187,132.640,95.210,82.897,58.676,92.057,67.319,88.234,78.862,89.260,100.994,68.796,94.289,125.661,55.686,73.516,104.608,143.682,105.259,85.336,61.385,172.924,70.086
7/1985,51.427,31.084,39.372,24.236,92.319,24.543,28.251,51.943,87.634,19.141,23.060,13.811,23.351,24.869,29.513,26.954,28.441,33.632,21.891,22.326,44.751,18.037,19.522,25.920,46.985,22.540,20.594,15.141,70.273,17.523
8/1985,16.948,20.776,16.823,12.051,25.311,10.532,22.759,17.422,47.645,10.382,23.254,7.995,14.201,9.119,17.644,16.014,33.085,14.216,8.845,15.163,14.406,9.234,14.813,15.257,15.455,15.079,11.878,7.248,14.697,9.171
9/1985,30.202,14.996,18.103,16.480,14.523,9.821,24.103,12.640,28.760,8.870,10.278,13.260,24.268,17.321,11.245,14.894,19.136,13.187,7.612,10.805,9.619,6.979,33.222,16.003,10.801,11.188,7.129,5.758,7.620,6.949
10/1985,12.128,8.757,10.576,12.841,12.718,14.883,27.764,11.284,13.019,9.143,7.555,13.470,11.656,22.656,20.354,38.078,17.353,10.034,8.140,13.495,12.247,6.044,19.890,25.640,10.904,10.708,8.218,6.841,6.468,6.684
11/1985,7.754,6.734,7.176,9.404,9.011,9.523,12.151,9.526,7.751,7.059,6.443,8.143,7.327,12.332,13.558,15.511,9.098,8.820,7.599,9.864,9.107,5.262,10.475,11.805,8.196,6.816,6.375,6.129,5.684,7.295
12/1985,6.389,5.908,6.106,6.649,7.374,7.161,7.615,8.207,6.415,5.878,5.563,6.427,6.305,7.709,8.181,9.010,7.115,6.914,5.703,6.592,6.875,5.124,7.236,7.912,6.591,5.640,6.062,5.052,5.384,6.088
1/1986,5.593,5.254,5.574,5.667,6.071,5.742,6.180,6.347,5.897,5.312,5.066,5.418,5.416,6.833,6.474,6.776,5.844,5.526,4.866,5.405,6.202,4.655,6.065,6.665,5.535,5.079,5.134,4.503,4.990,4.927
2/1986,4.944,4.339,4.631,6.364,6.397,4.648,4.994,5.476,5.386,4.358,4.374,5.096,4.601,5.678,5.208,6.720,4.591,4.788,3.988,4.447,4.708,4.071,5.862,7.750,6.163,4.996,4.661,3.731,4.259,4.551
3/1986,6.989,6.798,8.974,12.371,7.267,14.410,7.939,8.919,6.728,8.064,5.670,7.132,14.033,9.681,6.747,18.724,5.707,8.304,4.459,6.739,8.870,5.482,9.090,13.480,9.414,12.539,5.386,4.609,6.045,4.836
4/1986,33.392,17.541,27.880,19.298,18.678,27.304,15.090,17.071,26.346,29.987,16.846,18.312,40.340,31.279,26.157,27.293,14.772,16.408,15.138,16.273,34.870,10.291,23.351,19.194,19.117,27.850,13.568,21.630,12.831,9.707
5/1986,86.399,92.134,75.718,58.212,68.030,95.663,66.009,67.911,66.737,114.497,29.389,64.118,89.425,112.780,68.293,80.507,77.108,95.651,50.920,54.997,66.706,43.935,66.515,50.728,53.301,62.381,37.942,65.709,64.515,48.358
6/1986,51.170,111.871,69.289,127.414,35.959,123.053,59.333,107.240,33.749,70.550,13.069,47.228,50.826,113.732,35.931,62.105,104.690,52.360,67.015,99.010,32.561,35.773,79.168,96.211,80.936,81.758,12.798,131.192,42.364,81.183
7/1986,20.140,39.856,15.832,83.649,14.600,34.757,26.391,74.478,9.969,20.968,6.218,12.826,18.942,40.947,15.675,19.645,34.595,17.221,16.099,31.370,13.158,12.199,18.547,24.655,17.350,19.858,5.996,54.109,12.201,30.092
8/1986,16.620,15.576,9.510,23.702,8.103,25.956,13.008,44.667,7.515,21.866,5.076,10.159,8.081,20.069,11.974,29.146,14.509,7.401,12.317,12.179,7.662,10.855,12.556,11.684,12.893,11.837,4.425,12.677,7.472,12.910
9/1986,13.476,19.119,14.676,13.995,8.293,24.273,10.512,27.806,7.239,10.021,9.704,20.667,16.603,12.028,12.643,17.871,13.394,6.829,9.449,8.697,6.067,28.353,14.692,9.217,10.285,6.938,3.849,7.075,6.070,26.787
10/1986,8.029,10.716,11.755,12.456,13.105,29.079,10.030,12.589,7.712,7.307,10.631,10.222,21.973,21.054,34.901,16.611,10.154,7.537,12.300,11.293,5.322,18.392,24.636,9.730,10.083,8.086,4.734,6.106,5.874,11.264
11/1986,6.207,7.306,8.633,8.869,8.351,12.646,8.655,7.427,6.028,6.253,6.451,6.301,11.996,14.169,14.400,8.662,8.908,7.139,9.088,8.430,4.647,9.502,11.360,7.347,6.410,6.244,4.401,5.406,6.492,6.974
12/1986,5.466,6.152,6.053,7.259,6.296,7.892,7.501,6.119,5.024,5.355,5.034,5.398,7.491,8.519,8.240,6.699,6.995,5.357,5.970,6.404,4.533,6.437,7.558,5.900,5.287,5.996,3.553,5.134,5.354,5.725
1/1987,4.866,5.586,5.147,5.970,5.032,6.366,5.831,5.610,4.552,4.866,4.210,4.655,6.631,6.711,6.131,5.485,5.600,4.536,4.862,5.790,4.116,5.312,6.333,4.961,4.760,5.048,3.154,4.762,4.338,4.980
2/1987,4.021,4.649,5.752,6.286,4.070,5.136,5.036,5.109,3.732,4.192,4.053,3.947,5.439,5.348,5.936,4.311,4.857,3.712,3.993,4.402,3.613,5.054,7.374,5.536,4.676,4.569,2.616,4.067,4.026,4.421
3/1987,6.343,8.971,11.182,7.150,12.911,8.149,8.112,6.362,7.049,5.320,5.848,12.345,9.391,6.932,17.274,5.335,8.430,4.084,6.051,8.263,4.889,8.024,12.818,8.584,11.870,5.242,3.330,5.766,4.292,6.109
4/1987,16.819,27.534,18.017,18.347,25.524,15.031,16.077,25.554,27.538,16.546,16.171,37.922,30.671,25.849,26.135,13.980,16.585,13.765,15.075,33.858,9.461,21.506,18.725,18.107,26.969,12.711,18.177,12.295,8.905,29.688
5/1987,90.518,73.571,56.665,67.774,93.290,64.454,66.282,66.263,110.970,28.882,60.685,87.737,112.006,68.463,79.323,75.831,95.851,47.754,53.510,66.091,42.365,61.273,50.110,52.073,61.676,38.053,60.082,63.441,46.659,84.959
6/1987,111.334,70.867,126.547,35.891,122.379,60.758,106.455,33.592,69.977,13.239,46.028,50.448,113.617,36.731,61.781,104.257,52.418,68.548,98.377,32.356,35.145,81.222,95.918,80.371,81.496,13.015,127.871,42.105,80.198,51.655
7/1987,39.792,16.373,83.506,14.560,34.631,27.001,74.275,9.860,20.812,6.161,12.523,18.756,40.929,15.855,19.464,34.487,17.259,16.287,31.193,13.011,11.959,18.608,24.537,17.188,19.779,6.002,53.774,12.095,29.828,20.092
8/1987,15.550,9.553,23.648,8.069,25.848,13.240,44.480,7.392,21.672,4.987,9.859,7.939,20.057,12.059,28.876,14.440,7.433,11.975,12.029,7.545,10.603,12.659,11.600,12.694,11.760,4.398,12.538,7.374,12.727,16.194
9/1987,19.090,14.632,13.952,8.260,24.141,10.649,27.695,7.140,9.905,9.437,20.257,16.400,12.019,12.393,17.700,13.329,6.858,9.667,8.563,5.957,27.926,12.659,9.133,10.140,6.874,3.803,6.976,6.017,26.526,13.706
10/1987,10.694,11.831,12.411,13.070,28.985,10.033,12.521,7.597,7.211,10.629,9.977,21.766,21.041,35.022,16.463,10.097,7.566,12.253,11.111,5.217,18.127,26.250,9.637,9.949,8.019,4.599,6.015,5.804,11.114,8.014
11/1987,7.289,8.915,8.833,8.321,12.585,8.766,7.372,5.934,6.167,6.463,6.099,11.831,14.161,14.924,8.550,8.860,7.165,9.164,8.300,4.551,9.320,11.483,7.270,6.294,6.189,4.437,5.324,6.416,6.845,6.111
12/1987,6.136,6.118,7.226,6.271,7.836,7.721,6.067,4.944,5.272,5.023,5.207,7.371,8.513,8.427,6.579,6.948,5.381,5.952,6.293,4.440,6.281,7.578,5.831,5.178,5.944,3.533,5.055,5.284,5.608,5.383
1/1988,5.572,5.181,5.939,5.010,6.314,5.920,5.560,4.478,4.788,4.148,4.489,6.504,6.705,6.216,5.378,5.557,4.558,4.820,5.687,4.030,5.170,6.245,4.902,4.657,4.999,3.128,4.688,4.279,4.875,4.778
2/1988,4.800,5.967,6.463,4.193,5.265,5.260,5.232,3.799,4.275,4.146,3.983,5.528,5.561,6.238,4.372,5.013,3.858,4.079,4.469,3.655,5.149,7.497,5.738,4.734,4.669,2.680,4.144,4.118,4.472,4.081
3/1988,9.008,11.337,7.139,13.271,8.123,8.186,6.394,7.058,5.358,5.785,12.306,9.281,6.952,17.452,5.375,8.348,4.165,5.963,8.506,4.911,7.908,12.783,8.401,11.915,5.221,3.299,5.694,4.216,6.069,6.213
4/1988,27.957,18.141,18.612,25.952,15.414,16.176,27.128,29.476,16.575,16.114,38.310,30.980,26.859,26.259,14.303,17.288,14.434,15.021,34.203,9.657,21.488,18.673,18.392,26.643,13.416,18.146,13.283,8.826,31.243,16.632
5/1988,75.736,56.722,68.909,94.916,66.432,66.398,66.854,111.695,29.159,60.613,87.507,115.978,68.764,79.405,78.667,97.055,50.038,53.442,66.443,43.297,64.530,49.990,53.485,63.303,37.822,60.022,64.324,48.745,84.873,90.414
6/1988,69.341,126.586,35.685,122.137,59.479,106.561,31.895,68.399,12.897,46.062,51.364,111.415,36.117,61.925,102.656,51.666,66.633,98.378,31.757,34.392,78.468,95.888,79.626,80.745,12.708,127.888,40.710,79.708,50.756,111.341
7/1988,15.844,83.526,13.863,34.273,26.462,74.350,9.644,20.077,6.066,12.512,17.276,39.080,15.769,19.508,33.284,16.669,15.981,31.186,12.895,11.856,18.323,24.498,16.666,19.528,5.912,53.783,11.840,28.905,19.876,39.781
8/1988,9.521,23.656,8.054,24.767,13.049,44.520,7.435,21.658,4.935,9.845,7.782,19.890,12.051,28.922,14.081,7.322,12.203,12.009,7.470,10.448,12.317,11.571,12.736,11.312,4.365,12.538,7.239,12.521,16.368,15.545
9/1988,14.683,13.955,8.265,24.805,10.545,27.715,7.047,9.698,9.531,20.233,17.267,12.026,12.714,17.720,13.217,6.842,9.335,8.539,5.899,28.227,14.455,9.100,10.190,6.816,3.774,6.973,5.966,26.633,13.264,19.081
10/1988,11.762,12.413,12.931,28.125,10.068,12.533,7.584,7.151,10.482,9.958,21.056,21.009,35.007,16.479,10.078,7.533,12.189,11.078,5.167,17.576,24.387,9.600,9.562,7.932,4.656,6.011,5.816,10.813,7.866,10.687
11/1988,8.639,8.835,8.207,12.298,8.694,7.381,5.827,6.094,6.327,6.081,11.564,13.861,14.447,8.561,8.656,7.086,9.000,8.276,4.519,9.092,11.202,7.240,6.171,6.147,4.334,5.320,6.336,6.770,6.056,7.283
12/1988,6.058,7.227,6.173,7.726,7.530,6.076,4.907,5.238,4.925,5.190,7.409,8.386,8.279,6.591,6.830,5.308,5.889,6.272,4.394,6.164,7.413,5.804,5.119,5.846,3.494,5.051,5.207,5.558,5.333,6.130
1/1989,5.152,5.940,4.968,6.277,5.853,5.568,4.452,4.763,4.111,4.474,6.302,6.648,6.165,5.389,5.504,4.525,4.789,5.667,4.007,5.113,6.193,4.879,4.623,4.942,3.100,4.685,4.236,4.855,4.747,5.566
2/1989,5.760,6.251,4.034,5.073,5.058,5.069,3.652,4.111,3.964,3.793,5.254,5.351,5.967,4.236,4.810,3.708,3.930,4.305,3.495,4.930,7.214,5.444,4.555,4.489,2.571,4.000,3.956,4.289,3.923,4.633
3/1989,11.203,7.111,13.193,8.087,8.134,6.309,7.006,5.338,5.726,11.996,9.190,6.929,17.345,5.233,8.284,4.147,5.958,8.080,4.880,7.731,12.606,8.455,11.800,5.193,3.277,5.666,4.187,6.036,6.171,8.939
4/1989,18.034,18.284,25.858,15.296,16.110,25.472,29.293,16.427,16.038,37.430,30.801,26.683,26.198,13.754,17.153,14.327,14.949,33.676,9.611,21.354,18.581,17.994,26.476,13.347,18.046,12.141,8.750,30.989,16.511,27.444
5/1989,56.664,67.739,94.817,66.288,66.324,66.219,111.533,29.093,60.549,87.414,115.860,68.691,79.370,75.584,96.954,49.943,53.371,66.000,43.139,64.452,49.922,51.962,63.222,37.733,59.912,63.240,48.625,84.738,90.092,73.511
6/1989,126.548,35.874,122.064,59.426,106.469,33.572,68.359,12.876,45.968,50.368,111.350,36.036,61.795,104.186,51.636,66.536,98.323,32.297,34.343,78.405,95.832,80.325,80.699,12.678,127.827,42.042,79.613,50.726,111.249,70.851
7/1989,83.508,14.545,34.252,26.429,74.286,9.842,20.064,6.060,12.479,18.703,39.050,15.743,19.474,34.452,16.652,15.956,31.163,12.955,11.836,18.298,24.473,17.154,19.516,5.897,53.758,12.048,28.847,19.863,39.773,16.363
8/1989,23.649,8.056,24.753,13.035,44.495,7.374,21.642,4.924,9.815,7.897,19.878,12.032,28.891,14.414,7.307,12.179,12.001,7.495,10.425,12.287,11.550,12.651,11.298,4.355,12.526,7.329,12.494,16.353,15.538,9.544
9/1989,13.953,8.247,24.796,10.537,27.704,7.124,9.691,9.519,20.204,16.345,12.021,12.700,17.710,13.303,6.832,9.321,8.537,5.912,28.196,14.432,9.083,10.108,6.809,3.762,6.966,5.983,26.608,13.254,19.077,14.622
10/1989,12.412,13.056,28.119,10.060,12.527,7.578,7.145,10.471,9.940,21.709,21.005,34.990,16.472,10.076,7.523,12.176,11.077,5.174,17.556,24.365,9.580,9.920,7.924,4.643,6.006,5.770,10.798,7.859,10.684,11.823
11/1989,8.834,8.308,12.295,8.687,7.377,5.919,6.089,6.319,6.065,11.785,13.858,14.440,8.556,8.842,7.077,8.990,8.276,4.512,9.079,11.187,7.225,6.267,6.140,4.323,5.315,6.380,6.757,6.050,7.281,8.908
12/1989,7.226,6.260,7.723,7.524,6.072,4.931,5.233,4.918,5.174,7.337,8.384,8.274,6.586,6.931,5.300,5.880,6.272,4.401,6.152,7.399,5.791,5.152,5.840,3.484,5.047,5.251,5.546,5.327,6.128,6.112
1/1990,5.939,5.001,6.274,5.848,5.564,4.466,4.758,4.105,4.460,6.469,6.646,6.160,5.385,5.541,4.517,4.781,5.667,3.994,5.102,6.179,4.867,4.634,4.936,3.091,4.680,4.251,4.844,4.742,5.564,5.176