segdesc   = VCRC2L_F
1985-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1985,91.675,124.626,105.531,108.268,67.746,136.136,112.275,89.361,90.156,128.991,137.710,101.260,116.068,120.495,117.392,129.941,121.016,96.192,151.207,86.546,79.750,124.899,107.050,99.008,89.741,93.696,100.660,138.305,75.134,129.079
6/1985,130.607,116.751,118.906,133.106,137.344,98.337,137.798,102.103,144.527,103.097,100.808,118.707,116.199,96.822,101.355,100.287,133.103,127.882,94.170,126.686,148.247,100.522,120.022,136.829,205.567,158.596,133.723,100.530,148.143,106.013
7/1985,60.066,57.100,41.088,27.115,90.797,26.936,39.248,56.632,93.605,20.091,27.590,22.134,29.324,27.867,34.574,31.932,41.407,41.941,30.575,29.023,51.508,27.110,28.621,34.694,66.390,31.357,29.022,20.495,59.507,23.129
8/1985,18.486,26.374,17.246,12.862,25.198,11.370,26.450,18.245,49.545,10.864,24.827,10.502,15.930,10.392,19.152,17.440,37.278,15.883,10.605,17.414,15.598,11.430,18.058,17.707,18.502,17.882,15.033,8.717,13.452,10.512
9/1985,31.388,16.266,18.194,17.010,14.605,10.228,25.706,13.005,29.372,8.977,10.660,15.296,25.469,19.359,11.853,15.332,20.537,14.082,8.410,11.789,10.081,7.826,36.140,17.161,11.983,12.466,8.139,6.292,7.267,7.505
10/1985,12.530,9.327,10.357,12.782,12.298,14.792,28.336,11.289,13.158,9.150,7.705,14.337,12.027,22.192,20.454,38.271,18.011,10.440,8.606,14.093,12.542,6.566,20.609,26.125,11.744,10.904,8.781,7.309,6.266,7.225
11/1985,8.037,7.150,7.011,9.297,8.705,9.400,12.250,9.530,7.874,6.947,6.539,8.616,7.594,12.038,13.454,15.391,9.429,8.767,7.679,10.096,9.049,5.689,10.638,12.018,8.610,7.167,6.698,6.465,5.535,7.517
12/1985,6.607,6.240,6.057,6.677,7.232,7.069,7.806,7.856,6.534,5.873,5.657,6.756,6.533,7.843,8.207,9.051,7.483,7.015,5.925,6.870,6.950,5.510,7.528,8.075,6.974,6.031,6.232,5.376,5.258,6.260
1/1986,5.788,5.558,5.544,5.726,6.015,5.822,6.374,6.216,6.016,5.331,5.150,5.789,5.608,6.803,6.543,6.881,6.164,5.727,5.128,5.672,6.339,5.022,6.411,6.878,5.872,5.467,5.430,4.802,4.880,5.167
2/1986,5.115,4.587,4.576,6.383,6.342,4.747,5.151,5.434,5.488,4.379,4.443,5.377,4.759,5.839,5.259,6.898,4.840,5.018,4.213,4.646,4.801,4.349,6.277,7.968,6.588,5.425,4.934,3.977,4.160,4.831
3/1986,7.226,7.267,8.808,12.418,7.202,15.350,8.212,8.857,6.844,8.145,5.738,7.654,14.370,9.799,6.788,18.920,6.043,8.576,4.706,7.004,9.116,5.996,9.772,13.967,9.934,13.655,5.739,4.910,5.879,5.054
4/1986,33.419,19.048,27.331,19.149,18.264,28.043,15.126,16.709,26.345,31.539,16.615,19.288,40.562,31.960,26.245,27.265,15.463,17.218,15.587,16.585,35.041,11.084,23.918,19.418,19.759,28.470,13.810,22.352,12.365,9.956
5/1986,85.152,94.631,73.949,56.939,66.130,96.580,65.094,66.576,65.119,113.580,27.781,63.956,88.317,116.017,66.739,79.354,76.896,95.812,50.429,54.473,65.086,44.395,66.008,50.129,52.934,63.587,36.704,65.913,62.116,52.133
6/1986,48.764,108.370,66.805,124.787,33.690,120.638,56.724,104.769,32.088,66.316,12.111,45.360,48.406,109.510,34.071,59.682,102.521,49.075,64.764,96.675,30.680,33.441,76.881,94.150,78.797,78.758,12.328,129.235,40.111,78.045
7/1986,19.574,36.895,15.320,82.934,13.777,33.756,25.641,74.062,9.491,19.690,5.853,12.402,18.210,38.376,14.999,19.176,34.064,16.161,15.727,30.705,12.490,11.667,18.159,24.286,17.024,19.264,5.796,53.481,11.657,27.721
8/1986,16.584,16.548,9.525,23.769,8.028,25.007,12.936,45.205,7.510,21.918,5.014,10.237,8.006,19.969,11.929,29.354,14.529,7.303,12.367,12.184,7.557,10.749,12.563,11.711,13.001,11.433,4.464,12.654,7.391,12.546
9/1986,13.490,17.832,14.677,14.099,8.167,25.067,10.573,27.750,7.226,9.858,9.710,20.848,16.535,12.104,12.418,18.085,13.525,6.880,9.556,8.723,6.077,29.118,14.817,9.325,10.360,6.975,3.943,7.083,5.996,27.289
10/1986,8.038,10.255,11.428,12.052,12.527,27.978,9.911,12.500,7.599,7.234,10.201,10.290,21.437,20.642,34.165,16.622,10.090,7.448,12.304,11.132,5.340,17.645,24.368,9.783,9.932,7.937,4.783,6.112,5.826,10.815
11/1986,6.210,6.964,8.349,8.569,7.923,12.085,8.577,7.411,5.980,6.164,6.159,6.398,11.600,13.531,13.954,8.627,8.722,6.713,8.956,8.077,4.664,8.942,11.235,7.249,6.389,6.109,4.413,5.401,6.276,6.935
12/1986,5.465,6.025,5.949,7.120,5.985,7.675,7.132,6.116,4.982,5.323,4.759,5.492,7.336,8.255,8.063,6.717,6.916,5.185,5.967,6.282,4.555,6.239,7.454,5.869,5.317,5.668,3.592,5.132,5.207,5.706
1/1987,4.867,5.519,5.090,5.918,4.885,6.256,5.652,5.608,4.524,4.843,4.037,4.736,6.557,6.584,6.051,5.510,5.589,4.493,4.886,5.751,4.138,5.262,6.291,4.960,4.802,4.961,3.197,4.763,4.251,5.017
2/1987,4.021,4.555,5.640,6.240,3.964,5.054,4.955,5.094,3.709,4.179,3.848,4.011,5.379,5.294,5.871,4.329,4.858,3.692,3.992,4.369,3.628,5.092,7.299,5.542,4.718,4.522,2.650,4.063,3.972,4.412
3/1987,6.329,8.814,10.947,7.096,12.698,8.048,8.021,6.318,6.964,5.403,5.679,12.398,9.254,6.835,17.055,5.353,8.399,4.128,6.035,8.196,4.905,7.839,12.737,8.479,11.880,5.267,3.372,5.753,4.189,6.341
4/1987,16.563,27.262,17.574,17.931,24.998,14.893,15.683,25.214,26.750,16.132,15.818,37.690,30.210,26.353,25.788,13.854,16.225,13.928,14.822,33.384,9.345,21.350,18.562,17.664,26.642,13.182,17.904,12.097,8.536,32.971
5/1987,88.662,73.814,54.953,65.879,91.614,64.714,64.713,64.460,108.858,27.406,58.981,86.208,110.226,66.839,77.808,74.292,94.013,48.371,52.182,64.156,40.798,63.359,49.026,50.721,60.266,36.030,58.746,61.538,47.013,83.096
6/1987,108.744,66.772,123.626,33.620,119.991,56.633,103.785,31.865,67.278,11.916,43.618,47.954,111.555,34.098,59.259,101.671,49.686,63.768,95.656,30.378,33.060,75.887,93.610,77.807,78.865,12.068,124.920,39.978,76.689,47.274
7/1987,39.041,15.319,82.752,13.733,33.942,25.606,73.834,9.334,20.206,5.717,11.940,18.009,40.192,15.020,18.939,33.841,16.685,15.466,30.458,12.276,11.388,17.869,24.073,16.743,19.311,5.606,53.056,11.602,28.096,19.157
8/1987,15.528,9.525,23.719,7.992,25.962,12.915,45.017,7.340,21.714,4.879,9.766,7.848,20.115,11.943,29.001,14.396,7.366,12.115,11.987,7.388,10.470,12.255,11.557,12.665,11.697,4.344,12.499,7.340,12.424,16.442
9/1987,18.959,14.677,14.053,8.133,24.234,10.547,27.641,7.083,9.934,9.539,20.189,16.314,12.073,12.431,17.858,13.402,6.849,9.320,8.542,5.917,28.075,14.514,9.173,10.111,6.874,3.762,6.972,5.970,26.702,12.951
10/1987,10.375,11.429,11.998,12.492,28.725,9.883,12.433,7.433,7.185,10.050,9.898,21.210,20.675,34.186,16.427,9.982,7.437,12.073,10.884,5.188,17.777,24.051,9.610,9.704,7.856,4.601,6.012,5.790,10.827,7.754
11/1987,7.019,8.350,8.526,7.893,12.293,8.549,7.356,5.843,6.135,6.042,6.069,11.421,13.822,13.963,8.477,8.632,6.767,8.775,7.902,4.526,8.872,11.035,7.110,6.195,6.026,4.260,5.311,6.236,6.766,6.022
12/1987,6.034,5.951,7.080,5.960,7.707,7.108,6.064,4.865,5.259,4.656,5.181,7.206,8.368,8.070,6.557,6.828,5.217,5.803,6.133,4.420,6.097,7.272,5.746,5.132,5.639,3.458,5.046,5.171,5.540,5.300
1/1988,5.502,5.091,5.880,4.864,6.222,5.633,5.559,4.417,4.777,3.945,4.467,6.422,6.627,6.058,5.366,5.508,4.490,4.738,5.612,4.011,5.082,6.115,4.854,4.629,4.891,3.075,4.682,4.221,4.838,4.731
2/1988,4.705,5.939,6.410,4.083,5.191,5.149,5.218,3.747,4.263,3.882,3.955,5.459,5.489,6.070,4.363,4.977,3.810,3.999,4.406,3.635,5.075,7.306,5.686,4.703,4.589,2.636,4.134,4.088,4.418,4.044
3/1988,8.802,10.890,7.077,13.061,7.978,8.103,6.364,6.915,5.324,5.647,12.152,9.136,6.841,17.340,5.354,8.257,4.112,5.956,8.388,4.877,7.715,13.102,8.225,11.765,5.165,3.293,5.672,4.147,6.119,6.369
4/1988,27.335,18.563,18.166,25.430,14.864,16.276,26.786,28.593,16.178,16.275,37.790,30.491,26.484,27.239,14.095,16.865,13.962,14.843,33.664,9.466,21.060,18.357,17.887,26.175,13.129,19.153,13.037,8.544,32.642,18.558
5/1988,73.898,56.019,66.994,93.258,64.712,66.940,65.013,109.525,27.398,61.443,85.793,114.227,66.896,78.462,77.027,95.136,48.414,53.680,64.440,41.661,63.041,50.494,52.068,61.776,36.023,58.138,62.381,48.861,82.945,94.207
6/1988,66.836,125.651,33.321,119.747,56.653,104.315,30.207,65.667,11.877,41.195,48.783,109.304,34.171,58.077,100.054,48.929,63.847,95.379,29.785,32.344,75.806,92.525,77.061,78.115,12.017,127.446,38.629,76.404,47.207,105.791
7/1988,15.321,80.036,13.092,33.597,25.611,71.776,9.118,19.503,5.670,11.966,16.550,38.354,15.035,18.726,32.635,16.089,15.473,29.475,12.135,11.243,17.819,23.507,16.194,19.034,5.548,50.065,11.354,27.303,19.085,34.630
8/1988,9.525,23.318,7.979,24.866,12.907,44.713,7.385,21.680,4.839,9.740,7.669,19.950,11.954,28.989,14.019,7.244,12.120,11.589,7.302,10.294,12.196,11.364,12.680,11.220,4.299,12.153,7.201,12.239,16.379,16.963
9/1988,14.673,13.760,8.114,24.884,10.534,27.125,6.987,9.715,9.494,19.969,17.127,12.079,12.438,17.883,13.296,6.820,9.317,8.439,5.848,28.349,14.455,9.052,10.133,6.793,3.713,6.875,5.919,26.831,12.895,17.088
10/1988,11.425,11.796,12.351,27.852,9.861,12.089,7.419,7.115,10.010,9.627,20.451,20.610,34.193,16.073,9.944,7.388,12.069,10.904,5.126,17.177,23.988,9.525,9.293,7.750,4.548,5.952,5.797,10.557,7.710,10.047
11/1988,8.346,8.384,7.767,12.003,8.530,7.265,5.737,6.056,6.005,5.994,11.115,13.512,13.964,8.281,8.405,6.661,8.770,7.678,4.485,8.618,10.992,6.908,6.058,5.952,4.215,5.275,6.148,6.708,5.980,6.845
12/1988,5.947,6.983,5.865,7.600,7.094,6.029,4.829,5.219,4.623,5.135,7.220,8.239,8.071,6.506,6.700,5.135,5.798,6.004,4.365,5.963,7.233,5.645,5.059,5.519,3.417,5.012,5.094,5.502,5.263,5.952
1/1989,5.088,5.844,4.820,6.185,5.622,5.545,4.390,4.745,3.915,4.433,6.197,6.568,6.059,5.343,5.448,4.447,4.733,5.542,3.978,5.010,6.078,4.787,4.580,4.822,3.038,4.653,4.176,4.832,4.698,5.468
2/1989,5.641,6.199,3.927,4.995,4.928,5.034,3.601,4.093,3.739,3.805,5.169,5.280,5.879,4.207,4.769,3.653,3.862,4.215,3.468,4.844,7.056,5.454,4.510,4.396,2.518,3.977,3.926,4.248,3.883,4.510
3/1989,10.954,7.054,12.978,7.942,7.988,6.335,6.867,5.301,5.531,12.029,9.016,6.817,17.071,5.337,8.189,4.084,5.841,8.301,4.836,7.532,12.405,8.123,11.620,5.122,3.212,5.656,4.117,6.096,6.212,8.816
4/1989,17.578,18.035,25.327,14.744,15.639,26.483,28.405,16.023,15.649,37.499,30.240,26.305,25.800,13.995,16.716,13.831,14.559,33.488,9.409,20.905,18.342,17.696,25.974,13.044,17.483,12.995,8.473,32.426,17.213,27.344
5/1989,54.937,66.957,93.140,64.556,64.651,64.838,109.333,27.327,58.791,85.642,114.054,66.817,77.819,76.803,95.015,48.301,51.877,64.346,41.490,62.943,48.739,51.946,61.674,35.919,58.213,62.286,48.720,82.804,90.878,76.277
6/1989,123.622,33.297,119.669,56.595,103.769,30.184,65.622,11.853,43.538,48.754,109.232,34.089,59.263,100.000,48.892,63.735,95.535,29.712,32.292,75.733,93.479,76.994,78.060,11.980,124.751,38.595,76.291,47.176,107.247,64.692
7/1989,82.752,13.085,33.576,25.578,73.822,9.113,19.489,5.659,11.889,16.539,38.321,15.006,18.941,32.628,16.068,15.441,30.396,12.103,11.216,17.788,23.976,16.169,19.017,5.524,53.010,11.343,27.243,19.074,36.747,14.797
8/1989,23.719,7.972,24.853,12.893,45.004,7.375,21.664,4.825,9.714,7.656,19.936,11.935,29.005,14.012,7.224,12.089,11.931,7.275,10.264,12.160,11.477,12.647,11.202,4.282,12.469,7.188,12.211,16.366,16.479,9.475
9/1989,14.054,8.112,24.875,10.526,27.632,6.980,9.708,9.478,20.126,17.114,12.073,12.423,17.861,13.295,6.806,9.297,8.490,5.827,28.310,14.426,9.095,10.111,6.781,3.694,6.949,5.914,26.804,12.887,17.765,14.727
10/1989,11.998,12.347,27.847,9.853,12.427,7.412,7.108,9.995,9.854,20.438,20.603,34.175,16.429,9.943,7.374,12.050,10.815,5.107,17.151,23.960,9.526,9.273,7.738,4.527,5.990,5.791,10.541,7.705,10.202,11.258
11/1989,8.526,7.765,12.000,8.522,7.351,5.732,6.050,5.994,6.030,11.105,13.508,13.957,8.479,8.404,6.649,8.756,7.853,4.468,8.601,10.973,7.041,6.040,5.942,4.197,5.291,6.142,6.695,5.976,6.922,8.133
12/1989,7.080,5.863,7.597,7.088,6.059,4.824,5.213,4.613,5.143,7.212,8.235,8.065,6.560,6.699,5.125,5.786,6.090,4.348,5.947,7.216,5.683,5.042,5.509,3.402,5.027,5.088,5.490,5.259,5.986,5.883
1/1990,5.880,4.819,6.182,5.617,5.554,4.386,4.740,3.906,4.435,6.190,6.565,6.054,5.369,5.446,4.437,4.722,5.571,3.962,4.996,6.061,4.801,4.564,4.813,3.024,4.664,4.172,4.821,4.695,5.483,5.054
2/1990,6.198,3.926,4.993,4.924,5.042,3.598,4.089,3.731,3.751,5.162,5.278,5.874,4.220,4.768,3.645,3.852,4.229,3.454,4.827,7.037,5.361,4.492,4.388,2.505,3.978,3.921,4.238,3.880,4.526,5.729
3/1990,7.048,12.977,7.938,7.982,6.251,6.862,5.295,5.520,11.812,9.005,6.813,17.059,5.205,8.188,4.075,5.826,7.934,4.816,7.511,12.380,8.233,11.581,5.112,3.196,5.622,4.112,6.082,6.207,8.754,10.754
4/1990,17.848,25.326,14.737,15.632,25.110,28.395,16.017,15.638,36.857,30.216,26.297,25.791,13.533,16.714,13.796,14.541,33.103,9.388,20.884,18.327,17.449,25.937,13.035,17.444,11.897,8.465,32.393,17.204,27.112,18.456