segdesc   = VCRC2L_F
1985-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1985,93.431,126.289,107.247,109.961,69.485,137.935,113.985,91.093,91.935,130.894,139.590,103.179,118.033,122.277,119.365,131.793,122.770,98.023,152.966,88.314,81.415,126.727,108.785,100.923,91.522,95.438,102.353,140.121,76.748,130.996
6/1985,133.069,118.985,121.297,135.321,140.026,100.709,139.975,104.662,146.951,105.236,103.032,120.894,118.234,99.351,103.572,102.565,135.328,130.213,96.567,129.077,150.729,102.875,122.352,138.916,207.721,160.690,135.998,102.876,150.705,108.236
7/1985,60.590,57.802,41.792,27.684,91.494,27.404,39.925,57.318,93.744,20.572,28.196,22.659,30.010,28.359,35.319,32.603,41.944,42.528,31.306,29.662,52.101,27.727,29.204,35.351,66.810,31.963,29.584,21.007,60.146,23.581
8/1985,18.487,26.336,17.259,12.892,25.119,11.443,26.336,18.267,49.005,10.914,24.703,10.602,15.966,10.498,19.115,17.447,36.986,15.897,10.693,17.365,15.613,11.540,18.029,17.689,18.459,17.884,15.053,8.800,13.502,10.609
9/1985,31.254,16.267,18.334,16.982,14.499,10.342,25.621,12.957,29.445,9.001,10.626,15.174,25.453,19.468,11.805,15.592,20.346,13.982,8.406,11.747,10.123,7.816,35.836,17.112,11.951,12.492,8.153,6.314,7.283,7.538
10/1985,12.506,9.343,10.660,13.102,12.711,15.333,28.611,11.480,13.257,9.318,7.739,14.747,12.078,22.774,20.859,39.038,18.040,10.575,8.752,14.194,12.820,6.574,20.982,26.517,11.785,11.165,8.969,7.405,6.282,7.217
11/1985,8.047,7.180,7.224,9.579,9.011,9.832,12.548,9.679,7.899,7.045,6.573,8.906,7.615,12.484,13.807,15.870,9.502,9.016,8.111,10.316,9.469,5.709,11.120,12.226,8.805,7.271,6.900,6.563,5.559,7.709
12/1985,6.631,6.269,6.144,6.776,7.376,7.365,7.936,8.338,6.545,5.942,5.672,7.057,6.555,8.027,8.357,9.255,7.511,7.144,6.090,6.953,7.129,5.529,7.729,8.251,7.086,6.084,6.549,5.427,5.279,6.426
1/1986,5.808,5.581,5.608,5.777,6.073,5.951,6.470,6.443,6.025,5.380,5.164,5.964,5.623,6.903,6.625,6.983,6.180,5.782,5.199,5.719,6.432,5.043,6.508,6.996,5.937,5.501,5.545,4.840,4.897,5.231
2/1986,5.139,4.608,4.659,6.496,6.393,4.838,5.232,5.552,5.513,4.419,4.457,5.571,4.783,5.921,5.332,6.986,4.852,5.059,4.262,4.708,4.876,4.371,6.366,8.129,6.664,5.468,5.024,4.010,4.180,4.859
3/1986,7.285,7.333,9.017,12.660,7.263,15.584,8.365,8.989,6.900,8.300,5.773,7.827,14.557,9.980,6.902,19.205,6.074,8.676,4.769,7.126,9.269,6.045,9.970,14.170,10.151,13.844,5.812,4.983,5.919,5.127
4/1986,33.994,19.478,27.993,19.602,18.697,28.573,15.682,17.152,26.707,32.432,17.015,19.634,41.103,32.530,26.627,27.668,15.701,17.643,16.132,16.987,35.583,11.305,24.370,19.639,20.292,28.987,14.098,23.022,12.610,10.264
5/1986,86.794,96.520,75.830,58.627,68.033,98.108,66.825,68.152,66.930,115.575,29.543,65.507,89.942,117.752,68.619,80.853,78.543,97.695,52.070,55.950,67.034,46.047,67.463,51.301,54.362,65.091,38.518,67.562,64.067,51.848
6/1986,51.283,110.921,69.321,127.630,35.964,122.962,59.553,107.354,33.818,69.012,13.137,47.684,50.937,111.624,36.020,62.201,105.110,51.807,67.525,99.413,32.678,35.474,79.490,96.481,81.373,81.359,13.039,132.054,42.250,81.254
7/1986,20.215,37.630,15.843,83.680,14.607,34.437,26.493,74.508,10.020,20.261,6.252,12.994,18.993,39.100,15.737,19.708,34.721,16.743,16.244,31.467,13.248,12.285,18.665,24.780,17.492,19.760,6.166,54.214,12.162,29.314
8/1986,16.696,16.572,9.521,23.702,8.108,24.914,13.079,44.691,7.569,21.891,5.113,10.329,8.123,19.911,12.028,29.239,14.582,7.383,12.463,12.261,7.734,10.900,12.688,11.777,13.061,11.527,4.530,12.715,7.436,12.830
9/1986,13.540,17.980,14.686,13.997,8.296,24.995,10.585,27.821,7.286,9.841,9.755,20.904,16.659,12.051,12.695,17.932,13.460,6.903,9.578,8.771,6.135,28.992,14.821,9.316,10.411,7.002,4.019,7.102,6.050,27.087
10/1986,8.077,10.561,11.764,12.464,13.108,28.257,10.117,12.598,7.766,7.270,10.676,10.368,22.028,21.043,34.981,16.664,10.214,7.595,12.429,11.399,5.386,18.048,24.770,9.833,10.198,8.121,4.899,6.130,5.847,11.077
11/1986,6.253,7.179,8.641,8.876,8.353,12.385,8.743,7.435,6.073,6.202,6.484,6.430,12.039,13.881,14.438,8.703,8.958,7.139,9.189,8.500,4.706,9.421,11.447,7.433,6.510,6.306,4.540,5.426,6.464,6.999
12/1986,5.506,6.114,6.060,7.266,6.298,7.807,7.569,6.127,5.062,5.341,5.063,5.521,7.523,8.404,8.272,6.744,7.043,5.359,6.061,6.464,4.591,6.445,7.636,5.976,5.382,5.997,3.675,5.154,5.328,5.766
1/1987,4.901,5.585,5.153,5.977,5.034,6.353,5.884,5.617,4.587,4.860,4.236,4.760,6.664,6.665,6.158,5.525,5.644,4.572,4.945,5.847,4.172,5.369,6.410,5.025,4.848,5.082,3.265,4.780,4.316,5.042
2/1987,4.051,4.640,5.759,6.292,4.072,5.136,5.086,5.116,3.762,4.196,4.077,4.039,5.464,5.365,5.960,4.342,4.898,3.748,4.065,4.446,3.660,5.184,7.462,5.613,4.771,4.617,2.708,4.083,4.005,4.457
3/1987,6.401,9.024,11.195,7.157,12.907,8.201,8.168,6.370,7.105,5.440,5.878,12.565,9.432,6.948,17.330,5.378,8.499,4.192,6.163,8.342,4.955,8.035,12.942,8.686,12.078,5.342,3.444,5.793,4.270,6.281
4/1987,16.919,27.934,18.030,18.365,25.522,15.448,16.154,25.568,27.628,16.536,16.210,38.224,30.767,26.734,26.187,14.074,16.659,14.427,15.225,33.947,9.538,21.804,18.796,18.193,27.173,13.486,18.489,12.339,8.873,31.545
5/1987,90.642,75.717,56.681,67.785,93.295,66.445,66.386,66.272,111.030,29.171,60.738,87.905,112.073,68.714,79.360,75.935,95.926,50.012,53.678,66.135,42.425,64.862,50.211,52.158,61.783,37.845,60.466,63.491,46.613,85.048
6/1987,111.357,69.293,126.553,35.895,122.381,59.465,106.486,33.596,69.992,12.938,46.047,50.495,113.630,36.046,61.792,104.284,52.445,66.569,98.441,32.383,35.180,78.556,95.962,80.408,81.538,12.767,127.993,42.121,80.174,50.825
7/1987,39.797,15.844,83.508,14.563,34.631,26.458,74.298,9.863,20.823,6.118,12.531,18.791,40.932,15.753,19.472,34.502,17.279,15.981,31.227,13.035,11.988,18.380,24.572,17.216,19.809,5.980,53.806,12.106,29.817,19.945
8/1987,15.554,9.522,23.650,8.072,25.848,13.058,44.509,7.395,21.686,4.978,9.868,7.965,20.060,12.041,28.887,14.451,7.450,12.205,12.060,7.566,10.633,12.383,11.629,12.728,11.789,4.414,12.559,7.385,12.718,16.429
9/1987,19.094,14.688,13.953,8.262,24.141,10.559,27.714,7.142,9.914,9.584,20.268,16.436,12.021,12.708,17.707,13.341,6.874,9.344,8.592,5.977,27.975,14.521,9.161,10.165,6.898,3.833,6.991,6.025,26.513,13.319
10/1987,10.697,11.767,12.412,13.072,28.985,10.090,12.533,7.600,7.219,10.526,9.985,21.803,21.044,35.001,16.470,10.107,7.582,12.200,11.150,5.236,18.159,24.457,9.667,9.973,8.044,4.718,6.030,5.813,11.106,7.909
11/1987,7.292,8.644,8.834,8.323,12.585,8.715,7.382,5.937,6.174,6.367,6.106,11.861,14.163,14.447,8.555,8.868,7.178,9.009,8.328,4.569,9.343,11.249,7.295,6.316,6.210,4.387,5.337,6.424,6.838,6.096
12/1987,6.138,6.063,7.226,6.273,7.836,7.545,6.077,4.946,5.279,4.960,5.213,7.394,8.514,8.279,6.584,6.956,5.394,5.898,6.317,4.457,6.302,7.456,5.854,5.199,5.964,3.541,5.068,5.292,5.601,5.369
1/1988,5.574,5.156,5.939,5.012,6.314,5.865,5.569,4.480,4.794,4.143,4.494,6.528,6.706,6.165,5.383,5.564,4.570,4.798,5.710,4.046,5.189,6.235,4.921,4.677,5.018,3.144,4.700,4.286,4.869,4.779
2/1988,4.802,6.069,6.463,4.194,5.265,5.284,5.241,3.801,4.281,4.117,3.988,5.548,5.563,6.162,4.376,5.020,3.868,4.073,4.488,3.669,5.171,7.474,5.761,4.756,4.687,2.697,4.155,4.124,4.466,4.084
3/1988,9.012,11.135,7.140,13.274,8.123,8.250,6.416,7.060,5.365,5.846,12.317,9.316,6.954,17.623,5.380,8.364,4.177,6.083,8.541,4.930,7.933,13.310,8.433,11.963,5.241,3.364,5.711,4.223,6.061,6.335
4/1988,27.967,19.054,18.613,25.956,15.414,16.761,27.140,29.481,16.581,16.677,38.327,31.049,26.863,27.640,14.312,17.298,14.463,15.237,34.231,9.679,21.517,18.597,18.416,26.687,13.433,19.767,13.307,8.840,31.226,17.799
5/1988,75.743,57.739,68.910,94.921,66.432,68.619,66.861,111.699,29.164,63.237,87.515,116.021,68.766,80.018,78.681,97.062,50.054,55.203,66.459,43.312,64.550,51.679,53.508,63.322,37.837,59.832,64.345,48.755,84.865,93.207
6/1988,69.343,128.514,35.685,122.137,59.479,106.979,31.900,68.400,12.901,43.587,51.367,111.423,36.118,60.580,102.660,51.670,66.641,98.148,31.769,34.402,78.478,94.835,79.637,80.754,12.720,130.493,40.719,79.714,50.753,109.945
7/1988,15.846,80.781,13.863,34.273,26.462,72.230,9.648,20.077,6.070,12.565,17.278,39.081,15.770,19.266,33.286,16.672,15.988,30.226,12.907,11.865,18.332,24.002,16.675,19.536,5.923,50.819,11.848,28.909,19.874,37.506
8/1988,9.523,23.241,8.054,24.767,13.049,44.208,7.439,21.659,4.939,9.838,7.784,19.892,12.051,28.878,14.083,7.326,12.210,11.663,7.481,10.458,12.327,11.443,12.748,11.319,4.374,12.214,7.246,12.524,16.366,16.519
9/1988,14.684,13.676,8.266,24.805,10.545,27.210,7.051,9.699,9.536,20.045,17.269,12.027,12.714,17.733,13.218,6.845,9.341,8.493,5.909,28.241,14.464,9.046,10.199,6.823,3.784,6.894,5.972,26.637,13.262,17.921
10/1988,11.763,12.225,12.931,28.125,10.068,12.178,7.588,7.152,10.486,9.710,21.058,21.011,35.008,16.130,10.080,7.536,12.196,11.185,5.176,17.586,24.396,9.586,9.570,7.938,4.666,5.970,5.822,10.816,7.865,10.513
11/1988,8.640,8.697,8.207,12.298,8.694,7.289,5.831,6.095,6.331,6.029,11.566,13.862,14.447,8.359,8.657,7.088,9.005,8.097,4.528,9.099,11.208,7.102,6.178,6.152,4.343,5.302,6.342,6.772,6.054,7.141
12/1988,6.059,7.130,6.174,7.727,7.530,6.041,4.910,5.238,4.928,5.166,7.410,8.387,8.280,6.534,6.831,5.311,5.894,6.190,4.402,6.171,7.419,5.761,5.126,5.851,3.502,5.035,5.212,5.560,5.331,6.079
1/1989,5.153,5.904,4.968,6.277,5.853,5.556,4.455,4.763,4.114,4.460,6.303,6.649,6.166,5.359,5.504,4.527,4.793,5.641,4.014,5.119,6.199,4.858,4.629,4.947,3.108,4.671,4.241,4.857,4.746,5.552
2/1989,5.761,6.251,4.035,5.073,5.058,5.056,3.654,4.111,3.967,3.836,5.255,5.352,5.968,4.220,4.811,3.711,3.934,4.293,3.502,4.937,7.221,5.528,4.562,4.494,2.577,3.997,3.960,4.291,3.922,4.613
3/1989,11.205,7.116,13.193,8.087,8.134,6.386,7.011,5.338,5.730,12.193,9.192,6.930,17.346,5.362,8.285,4.150,5.964,8.450,4.890,7.740,12.615,8.329,11.819,5.199,3.285,5.695,4.192,6.039,6.169,8.972
4/1989,18.037,18.484,25.859,15.297,16.110,26.831,29.301,16.427,16.041,38.034,30.805,26.686,26.199,14.208,17.154,14.332,14.956,34.058,9.621,21.363,18.586,18.231,26.491,13.351,18.067,13.265,8.758,30.996,16.507,27.797
5/1989,56.666,68.876,94.818,66.288,66.325,66.679,111.536,29.094,60.552,87.360,115.863,68.692,79.371,78.457,96.955,49.946,53.377,66.372,43.146,64.458,49.928,53.393,63.228,37.737,59.935,64.255,48.631,84.741,90.088,75.614
6/1989,126.549,35.662,122.065,59.426,106.469,31.876,68.361,12.876,45.970,51.339,111.350,36.037,61.795,102.608,51.636,66.538,98.326,31.697,34.348,78.409,95.836,79.576,80.702,12.682,127.833,40.685,79.617,50.727,111.248,69.267
7/1989,83.508,13.856,34.252,26.429,74.286,9.642,20.065,6.060,12.481,17.266,39.050,15.743,19.474,33.279,16.653,15.957,31.165,12.874,11.841,18.301,24.476,16.651,19.519,5.900,53.761,11.836,28.850,19.864,39.773,15.828
8/1989,23.648,8.048,24.753,13.035,44.495,7.429,21.643,4.924,9.817,7.771,19.878,12.033,28.891,14.076,7.307,12.181,12.003,7.453,10.430,12.290,11.553,12.716,11.301,4.358,12.528,7.233,12.496,16.354,15.538,9.507
9/1989,13.952,8.263,24.796,10.537,27.704,7.044,9.691,9.519,20.206,17.256,12.021,12.701,17.710,13.217,6.832,9.322,8.539,5.888,28.203,14.435,9.086,10.177,6.811,3.765,6.968,5.967,26.611,13.255,19.077,14.673
10/1989,12.412,12.928,28.120,10.060,12.527,7.582,7.146,10.471,9.941,21.046,21.005,34.990,16.472,10.078,7.524,12.178,11.080,5.156,17.561,24.368,9.583,9.550,7.926,4.646,6.008,5.816,10.800,7.860,10.684,11.754
11/1989,8.834,8.205,12.295,8.687,7.377,5.826,6.089,6.319,6.066,11.556,13.858,14.441,8.557,8.655,7.077,8.991,8.278,4.510,9.082,11.189,7.228,6.161,6.142,4.326,5.317,6.336,6.759,6.050,7.281,8.632
12/1989,7.226,6.172,7.723,7.524,6.072,4.906,5.233,4.918,5.175,7.402,8.384,8.274,6.586,6.829,5.301,5.882,6.274,4.385,6.155,7.401,5.793,5.109,5.842,3.487,5.049,5.207,5.548,5.328,6.128,6.053
1/1990,5.940,4.967,6.274,5.849,5.564,4.450,4.758,4.105,4.462,6.296,6.646,6.161,5.385,5.503,4.518,4.782,5.668,3.998,5.105,6.181,4.869,4.613,4.938,3.093,4.682,4.236,4.846,4.743,5.564,5.147
2/1990,6.251,4.033,5.071,5.054,5.064,3.651,4.107,3.959,3.782,5.249,5.349,5.963,4.233,4.810,3.702,3.925,4.307,3.488,4.922,7.201,5.433,4.545,4.486,2.565,3.998,3.956,4.281,3.919,4.631,5.754
3/1990,7.111,13.192,8.082,8.129,6.303,7.006,5.333,5.719,11.971,9.181,6.926,17.334,5.230,8.284,4.140,5.949,8.082,4.870,7.720,12.589,8.440,11.779,5.190,3.269,5.663,4.187,6.025,6.164,8.935,11.194
4/1990,18.283,25.857,15.290,16.103,25.464,29.290,16.422,16.031,37.393,30.781,26.678,26.190,13.746,17.152,14.305,14.938,33.675,9.599,21.342,18.572,17.980,26.456,13.343,18.028,12.136,8.751,30.963,16.498,27.435,18.023