segdesc   = VCRC2L_F
1985-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1985,128.184,121.995,116.763,144.750,116.846,147.803,143.155,107.869,127.264,139.060,134.414,139.852,127.735,133.558,120.686,143.093,131.189,126.193,130.313,135.982,126.002,140.351,139.213,131.023,154.625,143.577,137.705,143.616,123.886,146.978
7/1985,59.638,60.767,46.517,30.667,63.056,37.690,45.984,64.151,85.649,29.826,40.020,28.748,41.015,36.718,48.407,43.223,42.755,45.021,51.088,32.562,41.739,37.956,33.279,37.717,50.171,28.870,30.003,28.400,40.239,34.629
8/1985,18.550,27.033,18.102,13.711,20.277,13.396,27.807,19.316,48.195,12.802,27.698,11.731,18.264,12.063,21.987,19.647,37.382,16.258,13.302,18.792,14.242,13.074,19.193,18.215,16.311,17.281,15.276,10.197,11.162,12.683
9/1985,31.396,16.391,18.594,17.415,12.945,10.908,26.047,13.379,28.806,9.615,11.222,15.938,26.466,20.258,12.643,16.276,20.498,14.186,9.156,12.284,9.618,8.276,36.692,17.304,11.309,12.221,8.207,6.714,6.698,8.029
10/1985,12.524,9.340,10.462,12.941,11.656,15.428,28.493,11.521,12.994,9.608,7.931,14.715,12.264,22.776,20.957,39.135,17.956,10.494,9.038,14.358,12.191,6.781,20.782,26.185,11.327,10.797,8.816,7.542,6.000,7.556
11/1985,8.036,7.134,7.054,9.377,8.426,9.724,12.289,9.702,7.788,7.272,6.672,8.808,7.697,12.285,13.661,15.634,9.383,8.800,8.083,10.241,8.812,5.851,10.728,12.025,8.358,7.103,6.720,6.639,5.356,7.771
12/1985,6.604,6.222,6.084,6.729,7.034,7.282,7.825,7.997,6.463,6.107,5.757,6.897,6.605,7.996,8.335,9.181,7.430,7.039,6.168,6.982,6.811,5.660,7.592,8.073,6.784,5.979,6.254,5.526,5.100,6.450
1/1986,5.784,5.540,5.566,5.768,5.855,5.994,6.388,6.330,5.948,5.524,5.237,5.913,5.665,7.008,6.647,6.980,6.118,5.746,5.299,5.767,6.227,5.157,6.468,6.873,5.720,5.421,5.446,4.937,4.737,5.325
2/1986,5.113,4.573,4.593,6.431,6.181,4.885,5.161,5.524,5.425,4.533,4.515,5.483,4.806,5.981,5.343,7.105,4.805,5.031,4.342,4.724,4.721,4.461,6.374,7.957,6.399,5.377,4.946,4.087,4.042,4.972
3/1986,7.225,7.230,8.830,12.507,7.039,15.785,8.219,9.023,6.767,8.389,5.834,7.816,14.501,9.974,6.895,19.214,5.990,8.583,4.838,7.117,8.943,6.142,9.916,13.928,9.641,13.545,5.751,5.034,5.731,5.192
4/1986,33.371,18.934,27.376,19.234,17.829,28.521,15.141,16.924,26.140,32.227,16.778,19.615,40.779,32.322,26.551,27.509,15.332,17.193,15.963,16.764,34.632,11.346,24.077,19.402,19.101,28.318,13.835,22.791,12.084,10.199
5/1986,85.101,94.568,74.035,57.081,65.614,97.319,65.166,66.888,64.978,114.629,27.957,64.326,88.568,116.570,67.024,79.624,76.745,95.834,51.213,54.735,64.832,44.949,66.158,50.128,52.294,63.461,36.734,66.632,61.260,52.962
6/1986,48.758,108.375,66.835,124.901,33.571,120.845,56.760,104.900,32.051,66.474,12.168,45.482,48.453,109.582,34.141,59.748,102.487,49.082,65.193,96.813,30.619,33.644,76.934,94.160,78.502,78.708,12.333,129.763,39.890,78.481
7/1986,19.573,36.893,15.323,82.946,13.734,33.781,25.646,74.101,9.470,19.721,5.868,12.434,18.219,38.387,15.039,19.201,34.049,16.162,15.766,30.733,12.458,11.713,18.175,24.282,16.966,19.253,5.799,53.516,11.613,27.796
8/1986,16.582,16.546,9.526,23.772,7.991,25.029,12.938,45.237,7.488,21.952,5.036,10.272,8.011,19.975,11.960,29.390,14.518,7.303,12.391,12.205,7.534,10.803,12.578,11.709,12.939,11.422,4.465,12.661,7.352,12.585
9/1986,13.488,17.830,14.679,14.101,8.130,25.090,10.575,27.771,7.207,9.877,9.747,20.894,16.543,12.109,12.447,18.106,13.514,6.880,9.583,8.742,6.055,29.210,14.832,9.322,10.313,6.967,3.947,7.089,5.981,27.345
10/1986,8.036,10.253,11.430,12.054,12.485,27.994,9.912,12.512,7.578,7.248,10.235,10.317,21.444,20.649,34.211,16.640,10.081,7.448,12.334,11.157,5.319,17.700,24.384,9.779,9.889,7.928,4.786,6.117,5.800,10.843
11/1986,6.209,6.962,8.350,8.571,7.890,12.095,8.577,7.421,5.962,6.177,6.181,6.421,11.604,13.535,13.974,8.639,8.715,6.713,8.978,8.095,4.646,8.978,11.244,7.246,6.354,6.102,4.416,5.405,6.244,6.958
12/1986,5.464,6.023,5.950,7.122,5.958,7.684,7.133,6.125,4.967,5.335,4.777,5.514,7.339,8.258,8.079,6.731,6.908,5.185,5.984,6.298,4.537,6.268,7.463,5.867,5.283,5.661,3.594,5.136,5.179,5.727
1/1987,4.866,5.518,5.090,5.919,4.862,6.264,5.653,5.618,4.510,4.855,4.054,4.755,6.561,6.587,6.066,5.521,5.582,4.493,4.901,5.765,4.122,5.287,6.299,4.958,4.770,4.955,3.199,4.766,4.227,5.036
2/1987,4.020,4.554,5.641,6.242,3.945,5.061,4.955,5.103,3.698,4.189,3.862,4.027,5.382,5.297,5.884,4.338,4.852,3.692,4.005,4.380,3.614,5.116,7.308,5.540,4.685,4.516,2.651,4.066,3.950,4.429
3/1987,6.329,8.812,10.947,7.097,12.656,8.062,8.021,6.329,6.946,5.415,5.697,12.435,9.259,6.838,17.084,5.364,8.388,4.128,6.050,8.216,4.888,7.867,12.750,8.475,11.814,5.261,3.372,5.757,4.167,6.363
4/1987,16.563,27.256,17.573,17.936,24.944,14.908,15.684,25.232,26.717,16.147,15.846,37.741,30.224,26.364,25.813,13.875,16.214,13.925,14.851,33.405,9.322,21.402,18.570,17.660,26.571,13.175,17.905,12.104,8.504,33.024
5/1987,88.658,73.810,54.954,65.882,91.539,64.733,64.716,64.473,108.824,27.416,59.026,86.241,110.235,66.844,77.828,74.325,94.003,48.370,52.231,64.167,40.773,63.414,49.038,50.718,60.222,36.024,58.753,61.552,46.944,83.133
6/1987,108.742,66.771,123.627,33.621,119.971,56.637,103.786,31.868,67.272,11.923,43.635,47.962,111.557,34.100,59.265,101.680,49.682,63.768,95.678,30.384,33.048,75.906,93.615,77.806,78.848,12.063,124.925,39.982,76.654,47.285
7/1987,39.041,15.318,82.752,13.734,33.937,25.608,73.834,9.337,20.203,5.724,11.944,18.015,40.192,15.021,18.943,33.845,16.681,15.466,30.461,12.282,11.380,17.875,24.076,16.742,19.300,5.602,53.057,11.604,28.086,19.163
8/1987,15.528,9.524,23.719,7.992,25.957,12.917,45.016,7.344,21.709,4.885,9.771,7.852,20.116,11.945,29.007,14.399,7.363,12.115,11.989,7.393,10.462,12.261,11.559,12.664,11.688,4.341,12.499,7.342,12.416,16.449
9/1987,18.959,14.676,14.053,8.134,24.229,10.549,27.641,7.086,9.931,9.546,20.196,16.319,12.073,12.433,17.862,13.405,6.846,9.320,8.544,5.922,28.063,14.521,9.175,10.111,6.866,3.758,6.972,5.971,26.691,12.956
10/1987,10.375,11.429,11.998,12.492,28.721,9.886,12.433,7.436,7.183,10.057,9.902,21.216,20.676,34.188,16.430,9.984,7.434,12.073,10.886,5.192,17.769,24.058,9.612,9.703,7.848,4.598,6.011,5.792,10.820,7.758
11/1987,7.019,8.350,8.526,7.894,12.291,8.551,7.356,5.846,6.133,6.047,6.073,11.426,13.822,13.964,8.480,8.633,6.765,8.775,7.904,4.530,8.866,11.039,7.112,6.194,6.019,4.257,5.311,6.237,6.760,6.025
12/1987,6.034,5.950,7.080,5.960,7.705,7.110,6.064,4.868,5.257,4.660,5.184,7.209,8.368,8.071,6.560,6.830,5.215,5.803,6.134,4.424,6.092,7.276,5.747,5.132,5.632,3.455,5.045,5.173,5.535,5.303
1/1988,5.502,5.091,5.879,4.864,6.220,5.635,5.559,4.419,4.775,3.949,4.470,6.425,6.627,6.059,5.370,5.510,4.488,4.738,5.613,4.015,5.078,6.119,4.856,4.629,4.885,3.073,4.682,4.222,4.834,4.734
2/1988,4.705,5.938,6.410,4.083,5.190,5.150,5.218,3.749,4.261,3.886,3.957,5.462,5.489,6.070,4.365,4.979,3.808,3.999,4.407,3.638,5.070,7.310,5.688,4.703,4.583,2.634,4.133,4.089,4.414,4.047
3/1988,8.802,10.889,7.077,13.061,7.976,8.105,6.364,6.918,5.322,5.652,12.158,9.140,6.841,17.341,5.358,8.259,4.110,5.956,8.389,4.881,7.709,13.108,8.228,11.764,5.159,3.289,5.672,4.148,6.113,6.373
4/1988,27.335,18.561,18.166,25.430,14.861,16.278,26.785,28.599,16.176,16.283,37.798,30.500,26.485,27.240,14.099,16.868,13.958,14.843,33.668,9.471,21.052,18.361,17.889,26.174,13.123,19.145,13.037,8.545,32.629,18.565
5/1988,73.898,56.018,66.994,93.259,64.708,66.943,65.013,109.529,27.396,61.447,85.797,114.234,66.896,78.463,77.033,95.139,48.412,53.680,64.441,41.664,63.034,50.499,52.070,61.776,36.018,58.131,62.382,48.864,82.937,94.218
6/1988,66.836,125.651,33.321,119.748,56.651,104.315,30.207,65.668,11.876,41.197,48.784,109.305,34.171,58.077,100.056,48.930,63.846,95.378,29.785,32.346,75.803,92.527,77.062,78.115,12.013,127.444,38.629,76.405,47.204,105.793
7/1988,15.321,80.036,13.092,33.597,25.611,71.777,9.118,19.503,5.669,11.968,16.551,38.354,15.035,18.726,32.636,16.089,15.471,29.475,12.135,11.245,17.817,23.509,16.195,19.034,5.544,50.064,11.354,27.304,19.083,34.631
8/1988,9.525,23.318,7.979,24.866,12.907,44.714,7.385,21.681,4.838,9.741,7.669,19.950,11.954,28.989,14.020,7.244,12.118,11.589,7.302,10.296,12.194,11.365,12.680,11.220,4.296,12.153,7.201,12.239,16.377,16.963
9/1988,14.673,13.759,8.114,24.884,10.534,27.125,6.986,9.716,9.493,19.971,17.128,12.080,12.438,17.883,13.297,6.820,9.316,8.439,5.848,28.352,14.453,9.053,10.134,6.793,3.710,6.875,5.919,26.831,12.893,17.088
10/1988,11.425,11.796,12.351,27.852,9.861,12.090,7.419,7.115,10.009,9.628,20.452,20.610,34.193,16.073,9.945,7.388,12.068,10.904,5.126,17.179,23.986,9.526,9.294,7.750,4.545,5.952,5.797,10.557,7.709,10.048
11/1988,8.346,8.384,7.767,12.003,8.529,7.266,5.737,6.056,6.005,5.995,11.115,13.512,13.964,8.281,8.406,6.661,8.769,7.678,4.485,8.620,10.991,6.909,6.059,5.952,4.212,5.275,6.148,6.709,5.979,6.845
12/1988,5.947,6.983,5.864,7.600,7.094,6.029,4.829,5.219,4.622,5.136,7.220,8.239,8.071,6.507,6.700,5.136,5.797,6.003,4.365,5.964,7.232,5.646,5.059,5.519,3.415,5.012,5.093,5.502,5.262,5.952
1/1989,5.088,5.844,4.820,6.185,5.622,5.546,4.390,4.746,3.914,4.434,6.198,6.568,6.059,5.344,5.448,4.447,4.732,5.542,3.978,5.012,6.077,4.788,4.580,4.822,3.036,4.653,4.176,4.832,4.698,5.468
2/1989,5.641,6.199,3.927,4.995,4.927,5.034,3.601,4.094,3.738,3.806,5.169,5.281,5.879,4.207,4.769,3.653,3.861,4.215,3.468,4.845,7.055,5.455,4.510,4.396,2.515,3.976,3.925,4.248,3.882,4.510
3/1989,10.954,7.054,12.978,7.942,7.987,6.335,6.866,5.301,5.531,12.031,9.016,6.817,17.071,5.337,8.190,4.085,5.839,8.301,4.836,7.534,12.404,8.124,11.621,5.122,3.209,5.655,4.117,6.097,6.211,8.817
4/1989,17.578,18.035,25.327,14.744,15.638,26.483,28.405,16.023,15.648,37.502,30.242,26.305,25.800,13.995,16.717,13.832,14.558,33.488,9.409,20.907,18.341,17.697,25.975,13.044,17.477,12.995,8.472,32.427,17.211,27.345
5/1989,54.937,66.957,93.140,64.556,64.651,64.838,109.333,27.327,58.790,85.643,114.055,66.817,77.819,76.804,95.016,48.302,51.876,64.346,41.490,62.945,48.738,51.947,61.675,35.919,58.205,62.285,48.720,82.804,90.875,76.277
6/1989,123.622,33.297,119.669,56.595,103.769,30.184,65.622,11.854,43.538,48.755,109.232,34.089,59.263,100.000,48.892,63.735,95.534,29.712,32.292,75.734,93.478,76.995,78.060,11.980,124.750,38.595,76.291,47.176,107.247,64.692
7/1989,82.752,13.085,33.576,25.578,73.822,9.113,19.489,5.660,11.889,16.539,38.321,15.006,18.941,32.628,16.068,15.441,30.396,12.103,11.216,17.789,23.976,16.170,19.017,5.524,53.009,11.343,27.243,19.075,36.747,14.797
8/1989,23.719,7.972,24.853,12.893,45.004,7.375,21.663,4.825,9.714,7.656,19.936,11.935,29.005,14.013,7.225,12.090,11.931,7.275,10.264,12.161,11.477,12.647,11.202,4.282,12.468,7.188,12.211,16.366,16.479,9.475
9/1989,14.054,8.111,24.875,10.526,27.632,6.980,9.708,9.478,20.126,17.114,12.073,12.424,17.861,13.295,6.806,9.297,8.490,5.827,28.310,14.427,9.095,10.111,6.781,3.694,6.949,5.913,26.804,12.887,17.765,14.727
10/1989,11.998,12.347,27.847,9.853,12.427,7.412,7.108,9.995,9.854,20.439,20.603,34.176,16.429,9.943,7.375,12.051,10.815,5.107,17.151,23.961,9.526,9.273,7.738,4.527,5.989,5.791,10.541,7.705,10.202,11.258
11/1989,8.526,7.765,12.000,8.522,7.351,5.732,6.050,5.994,6.030,11.105,13.508,13.957,8.479,8.404,6.649,8.756,7.852,4.467,8.601,10.974,7.040,6.040,5.942,4.197,5.291,6.142,6.695,5.976,6.922,8.133
12/1989,7.080,5.863,7.597,7.088,6.059,4.825,5.213,4.613,5.143,7.212,8.235,8.065,6.560,6.699,5.125,5.786,6.090,4.347,5.947,7.216,5.683,5.042,5.509,3.402,5.026,5.088,5.490,5.259,5.986,5.883
1/1990,5.880,4.819,6.182,5.617,5.554,4.386,4.740,3.906,4.434,6.190,6.565,6.054,5.369,5.446,4.437,4.722,5.571,3.962,4.996,6.061,4.800,4.564,4.814,3.024,4.664,4.171,4.821,4.695,5.483,5.054
2/1990,6.198,3.926,4.993,4.924,5.042,3.598,4.089,3.731,3.750,5.163,5.278,5.875,4.220,4.768,3.645,3.852,4.229,3.454,4.827,7.038,5.360,4.492,4.388,2.505,3.977,3.921,4.238,3.880,4.526,5.729
3/1990,7.048,12.977,7.938,7.982,6.251,6.862,5.295,5.521,11.812,9.006,6.813,17.059,5.205,8.188,4.075,5.826,7.934,4.816,7.511,12.380,8.232,11.581,5.112,3.196,5.622,4.112,6.082,6.207,8.754,10.754
4/1990,17.848,25.325,14.737,15.632,25.109,28.395,16.017,15.638,36.856,30.217,26.297,25.791,13.533,16.714,13.796,14.541,33.103,9.387,20.884,18.328,17.448,25.937,13.035,17.443,11.896,8.465,32.393,17.204,27.112,18.456
5/1990,65.831,93.133,64.550,64.641,64.402,109.319,27.322,58.777,85.684,114.040,66.813,77.811,73.930,95.011,48.291,51.857,64.016,41.472,62.927,48.720,50.512,61.658,35.911,58.166,61.275,48.710,82.787,90.865,73.705,55.908