segdesc   = VCRC2L_F
1985-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1985,8.277,8.183,8.175,8.235,8.226,8.554,8.281,8.182,8.436,8.270,8.271,8.196,8.186,8.434,8.496,8.279,8.248,8.819,8.246,8.175,8.490,8.181,8.393,8.204,8.449,8.317,8.215,8.629,8.221,8.208
1/1986,6.344,6.350,6.311,6.472,6.415,6.636,6.483,6.358,6.765,6.837,6.471,6.432,6.510,6.396,7.010,6.646,6.423,6.655,6.382,6.310,6.429,6.566,6.509,6.473,6.875,6.353,6.439,7.298,6.345,6.332
2/1986,5.714,5.385,5.021,5.150,6.936,7.967,5.189,5.118,5.738,5.903,5.226,5.233,5.680,5.277,5.671,5.399,5.734,5.108,5.446,5.021,5.209,5.117,5.239,5.925,8.813,6.830,6.207,6.933,5.047,5.199
3/1986,6.076,7.952,8.547,12.255,15.406,10.439,16.363,8.257,11.439,8.387,10.290,7.812,9.561,20.603,8.858,7.749,18.413,6.746,11.852,5.534,8.852,10.357,8.687,8.470,19.409,14.004,22.018,9.984,6.440,8.111
4/1986,17.849,44.412,26.988,37.423,21.853,28.699,29.782,16.690,19.934,40.099,40.936,34.473,26.509,51.090,33.329,34.831,31.421,23.771,25.335,25.335,26.416,45.577,26.391,24.939,27.423,26.663,41.143,29.738,38.131,25.822
5/1986,71.240,101.446,121.994,92.220,62.851,105.316,101.800,79.747,75.541,107.022,139.737,55.500,86.887,104.118,129.439,101.683,94.586,107.386,145.504,77.820,68.956,86.980,80.976,75.178,65.585,67.907,87.360,82.359,92.288,97.282
6/1986,117.811,66.305,146.645,98.274,140.625,81.744,125.764,88.480,118.208,83.401,84.162,42.671,76.632,72.774,121.235,73.959,86.458,166.094,87.860,118.669,143.831,52.816,82.941,100.710,139.474,117.102,133.004,43.154,178.212,72.635
7/1986,52.866,26.347,52.276,21.372,93.234,25.145,35.471,48.545,80.073,17.522,23.438,11.127,18.821,26.334,42.751,25.737,27.445,56.203,28.157,27.877,50.790,17.377,22.066,24.599,44.728,25.962,29.113,12.074,75.254,18.020
8/1986,17.170,19.272,18.997,11.302,25.509,10.633,25.179,16.789,46.005,9.956,23.357,7.098,12.881,9.546,20.734,15.620,32.683,18.121,10.112,16.782,15.256,9.107,15.806,14.888,15.165,16.015,14.885,6.512,15.136,9.371
9/1986,30.302,14.529,19.272,16.010,14.584,9.845,25.119,12.402,28.264,8.639,10.310,12.449,23.245,17.641,12.360,14.679,19.006,14.812,8.157,11.508,9.959,6.923,34.014,15.791,10.705,11.585,8.076,5.404,7.848,7.011
10/1986,12.158,8.544,11.040,12.565,12.733,14.917,28.330,11.123,12.805,8.917,7.577,12.875,11.306,22.866,21.325,37.743,17.270,10.947,8.547,14.013,12.558,6.005,20.220,25.474,10.822,11.017,8.884,6.439,6.557,6.738
11/1986,7.780,6.584,7.435,9.208,9.010,9.522,12.419,9.395,7.594,6.901,6.456,7.767,7.095,12.425,14.015,15.371,9.042,9.456,7.938,10.197,9.317,5.229,10.664,11.713,8.125,6.997,6.833,5.811,5.716,7.344
12/1986,6.411,5.784,6.320,6.497,7.371,7.161,7.834,8.110,6.273,5.749,5.573,6.113,6.107,7.766,8.503,8.920,7.055,7.454,5.953,6.861,7.013,5.092,7.384,7.837,6.532,5.787,6.486,4.774,5.400,6.131
1/1987,5.613,5.145,5.769,5.535,6.068,5.742,6.378,6.277,5.760,5.196,5.075,5.139,5.251,6.897,6.753,6.701,5.790,5.999,5.079,5.639,6.322,4.625,6.196,6.584,5.485,5.209,5.484,4.251,5.000,4.962
2/1987,4.961,4.250,4.788,6.197,6.395,4.647,5.157,5.412,5.252,4.263,4.381,4.851,4.457,5.762,5.439,6.567,4.551,5.216,4.162,4.644,4.794,4.044,5.998,7.653,6.108,5.131,4.967,3.519,4.266,4.580
3/1987,7.005,6.666,9.298,12.024,7.266,14.372,8.233,8.732,6.542,7.869,5.677,6.799,13.602,9.757,7.049,18.525,5.645,9.013,4.648,7.051,9.067,5.442,9.258,13.284,9.331,12.821,5.738,4.340,6.057,4.865
4/1987,33.392,17.312,28.618,18.940,18.652,27.296,15.498,16.849,25.987,29.520,16.851,17.814,39.710,31.413,27.034,27.155,14.615,17.451,15.749,16.836,35.243,10.221,23.580,19.074,19.004,28.180,14.017,20.769,12.841,9.757
5/1987,86.419,91.607,76.347,57.784,68.021,95.712,66.518,67.658,66.515,113.997,29.400,63.492,88.988,112.979,68.874,80.375,76.901,97.159,51.712,55.724,66.899,43.799,66.761,50.587,53.180,62.635,38.471,64.563,64.580,48.481
6/1987,51.179,111.702,69.459,127.190,35.958,123.069,59.482,107.143,33.673,70.472,13.074,47.005,50.734,113.761,36.095,62.065,104.622,52.696,67.366,99.316,32.624,35.721,79.265,96.152,80.896,81.869,13.003,130.609,42.387,81.244
7/1987,20.145,39.837,15.895,83.611,14.599,34.757,26.465,74.442,9.917,20.942,6.221,12.741,18.901,40.952,15.792,19.616,34.576,17.390,16.196,31.449,13.203,12.185,18.584,24.621,17.339,19.897,6.132,54.040,12.203,30.109
8/1987,16.625,15.568,9.575,23.697,8.101,25.955,13.062,44.622,7.453,21.830,5.078,10.083,8.046,20.072,12.076,29.103,14.496,7.536,12.410,12.245,7.697,10.838,12.594,11.660,12.874,11.871,4.505,12.647,7.472,12.920
9/1987,13.479,19.111,14.742,13.988,8.292,24.270,10.564,27.782,7.190,9.999,9.708,20.555,16.556,12.031,12.743,17.842,13.383,6.956,9.530,8.757,6.099,28.321,14.729,9.191,10.275,6.966,3.991,7.052,6.071,26.802
10/1987,8.032,10.710,11.809,12.445,13.104,29.078,10.094,12.575,7.653,7.289,10.635,10.148,21.925,21.057,35.053,16.585,10.144,7.665,12.380,11.381,5.352,18.371,24.675,9.698,10.074,8.114,4.869,6.085,5.874,11.274
11/1987,6.209,7.301,8.682,8.860,8.351,12.645,8.720,7.416,5.981,6.237,6.454,6.236,11.958,14.171,14.471,8.642,8.899,7.249,9.150,8.486,4.674,9.488,11.385,7.321,6.402,6.268,4.514,5.386,6.493,6.982
12/1987,5.468,6.147,6.095,7.251,6.296,7.891,7.549,6.108,4.984,5.339,5.037,5.335,7.464,8.521,8.300,6.676,6.986,5.460,6.026,6.453,4.560,6.425,7.580,5.878,5.280,6.019,3.653,5.115,5.355,5.732
1/1988,4.868,5.582,5.184,5.963,5.031,6.365,5.868,5.600,4.515,4.851,4.212,4.601,6.603,6.712,6.184,5.464,5.592,4.630,4.913,5.837,4.143,5.301,6.355,4.942,4.753,5.069,3.245,4.744,4.339,4.987
2/1988,4.160,4.808,6.101,6.491,4.210,5.309,5.287,5.272,3.831,4.332,4.180,4.082,5.607,5.568,6.180,4.442,5.047,3.921,4.175,4.590,3.754,5.284,7.615,5.783,4.838,4.734,2.784,4.193,4.174,4.576
3/1988,6.460,9.024,11.185,7.170,13.318,8.200,8.254,6.455,7.111,5.424,5.931,12.510,9.407,6.961,17.662,5.467,8.407,4.233,6.232,8.729,5.037,8.062,13.498,8.462,12.144,5.294,3.466,5.763,4.275,6.212
4/1988,18.026,28.001,19.123,18.659,26.006,15.518,16.766,27.198,29.570,16.647,16.775,38.610,31.256,26.882,27.673,14.492,17.349,14.590,15.442,34.423,9.815,21.715,18.716,18.453,26.852,13.486,20.049,13.403,8.914,31.560
5/1988,93.520,75.769,57.813,68.934,94.971,66.538,68.627,66.894,111.769,29.210,63.342,87.732,116.161,68.775,80.042,78.901,97.115,50.151,55.438,66.556,43.425,64.727,51.849,53.544,63.420,37.878,60.176,64.477,48.879,85.060
6/1988,110.006,69.349,128.538,35.697,122.150,59.507,106.981,31.915,68.415,12.937,43.631,51.414,111.448,36.122,60.587,102.718,51.687,66.683,98.235,31.827,34.464,78.545,94.904,79.648,80.790,12.751,130.607,40.756,79.770,50.814
7/1988,37.520,15.849,80.789,13.874,34.277,26.482,72.231,9.660,20.087,6.103,12.594,17.304,39.087,15.773,19.272,33.315,16.684,16.017,30.270,12.961,11.916,18.366,24.055,16.681,19.560,5.952,50.846,11.874,28.934,19.927
8/1988,16.528,9.526,23.245,8.065,24.771,13.065,44.208,7.453,21.670,4.970,9.867,7.806,19.897,12.054,28.887,14.103,7.336,12.240,11.702,7.528,10.509,12.364,11.485,12.754,11.342,4.394,12.231,7.270,12.544,16.412
9/1988,17.930,14.687,13.679,8.276,24.810,10.560,27.210,7.062,9.706,9.572,20.080,17.299,12.032,12.717,17.739,13.239,6.855,9.368,8.530,5.952,28.326,14.501,9.087,10.204,6.842,3.808,6.907,5.989,26.666,13.301
10/1988,10.520,11.766,12.227,12.941,28.129,10.089,12.178,7.602,7.159,10.517,9.733,21.087,21.017,35.012,16.136,10.097,7.546,12.222,11.233,5.217,17.639,24.434,9.630,9.574,7.958,4.692,5.982,5.841,10.833,7.895
11/1988,7.147,8.643,8.699,8.217,12.301,8.713,7.289,5.842,6.101,6.357,6.050,11.589,13.865,14.450,8.363,8.671,7.097,9.026,8.132,4.566,9.138,11.233,7.137,6.182,6.169,4.365,5.313,6.361,6.787,6.083
12/1988,6.085,6.062,7.133,6.182,7.729,7.544,6.041,4.920,5.244,4.951,5.187,7.426,8.390,8.282,6.538,6.845,5.319,5.914,6.220,4.440,6.205,7.442,5.793,5.130,5.867,3.522,5.045,5.230,5.574,5.357
1/1989,5.557,5.155,5.906,4.975,6.279,5.864,5.556,4.463,4.769,4.135,4.477,6.318,6.652,6.167,5.363,5.517,4.534,4.812,5.669,4.049,5.151,6.221,4.886,4.632,4.961,3.126,4.681,4.256,4.869,4.769
2/1989,4.617,5.763,6.254,4.040,5.075,5.068,5.056,3.662,4.116,3.986,3.852,5.264,5.354,5.969,4.223,4.823,3.717,3.950,4.316,3.533,4.970,7.246,5.560,4.565,4.507,2.592,4.006,3.974,4.302,3.940
3/1989,8.981,11.208,7.119,13.210,8.090,8.146,6.386,7.026,5.344,5.757,12.229,9.209,6.934,17.350,5.367,8.310,4.157,5.988,8.493,4.932,7.781,12.649,8.373,11.825,5.215,3.304,5.708,4.206,6.055,6.203
4/1989,27.819,18.041,18.488,25.878,15.301,16.125,26.831,29.322,16.433,16.068,38.084,30.842,26.694,26.202,14.217,17.174,14.347,14.987,34.096,9.669,21.412,18.607,18.268,26.500,13.365,18.112,13.285,8.779,31.038,16.567
5/1989,75.630,56.672,68.879,94.831,66.292,66.343,66.679,111.550,29.098,60.576,87.383,115.895,68.695,79.373,78.468,96.973,49.955,53.407,66.392,43.178,64.495,49.956,53.426,63.233,37.749,59.990,64.274,48.658,84.759,90.170
6/1989,69.271,126.550,35.663,122.070,59.427,106.475,31.876,68.365,12.880,45.983,51.347,111.356,36.039,61.796,102.611,51.643,66.543,98.339,31.711,34.370,78.426,95.850,79.592,80.704,12.691,127.847,40.693,79.631,50.734,111.263
7/1989,15.831,83.508,13.857,34.254,26.430,74.291,9.642,20.068,6.064,12.491,17.273,39.051,15.745,19.475,33.281,16.659,15.961,31.174,12.888,11.861,18.315,24.487,16.664,19.520,5.909,53.766,11.843,28.858,19.869,39.777
8/1989,9.510,23.648,8.049,24.755,13.036,44.502,7.428,21.647,4.927,9.827,7.776,19.879,12.035,28.894,14.077,7.313,12.185,12.011,7.465,10.450,12.306,11.562,12.732,11.302,4.364,12.532,7.240,12.503,16.359,15.540
9/1989,14.675,13.952,8.264,24.799,10.538,27.709,7.044,9.694,9.523,20.218,17.263,12.022,12.702,17.711,13.218,6.837,9.326,8.547,5.899,28.233,14.450,9.095,10.189,6.812,3.772,6.972,5.971,26.620,13.259,19.080
10/1989,11.756,12.412,12.929,28.121,10.061,12.530,7.581,7.148,10.474,9.950,21.053,21.006,34.992,16.473,10.079,7.529,12.181,11.089,5.167,17.583,24.382,9.593,9.561,7.927,4.655,6.011,5.821,10.806,7.863,10.686
11/1989,8.634,8.834,8.206,12.296,8.687,7.379,5.826,6.091,6.322,6.074,11.562,13.859,14.442,8.557,8.656,7.082,8.994,8.285,4.520,9.098,11.199,7.236,6.171,6.143,4.333,5.320,6.341,6.764,6.053,7.282
12/1989,6.055,7.227,6.173,7.724,7.524,6.074,4.906,5.235,4.920,5.183,7.407,8.385,8.275,6.587,6.830,5.305,5.884,6.280,4.395,6.170,7.411,5.801,5.119,5.843,3.493,5.052,5.211,5.553,5.331,6.130
1/1990,5.149,5.940,4.968,6.275,5.849,5.566,4.450,4.760,4.107,4.468,6.300,6.646,6.162,5.385,5.504,4.522,4.785,5.674,4.007,5.118,6.191,4.876,4.622,4.939,3.099,4.685,4.240,4.850,4.745,5.566
2/1990,5.756,6.251,4.034,5.072,5.054,5.067,3.651,4.108,3.961,3.788,5.252,5.350,5.964,4.233,4.811,3.706,3.927,4.311,3.496,4.936,7.212,5.440,4.555,4.487,2.570,4.000,3.960,4.285,3.921,4.632
3/1990,11.197,7.111,13.193,8.083,8.129,6.306,7.006,5.335,5.722,11.985,9.188,6.927,17.336,5.230,8.285,4.144,5.953,8.091,4.881,7.738,12.603,8.450,11.800,5.190,3.276,5.667,4.191,6.030,6.168,8.938
4/1990,18.027,18.283,25.859,15.292,16.104,25.468,29.290,16.424,16.034,37.414,30.796,26.680,26.191,13.747,17.153,14.313,14.942,33.682,9.611,21.361,18.579,17.988,26.477,13.343,18.044,12.141,8.757,30.975,16.506,27.441
5/1990,56.656,67.739,94.812,66.283,66.315,66.216,111.522,29.091,60.540,87.405,115.857,68.689,79.365,75.573,96.951,49.941,53.361,66.004,43.135,64.455,49.919,51.957,63.220,37.730,59.906,63.239,48.627,84.731,90.085,73.508
6/1990,126.544,35.874,122.063,59.424,106.466,33.571,68.358,12.874,45.964,50.366,111.349,36.035,61.794,104.184,51.636,66.535,98.319,32.301,34.342,78.407,95.831,80.323,80.699,12.676,127.819,42.042,79.615,50.724,111.247,70.850
7/1990,83.507,14.545,34.252,26.428,74.284,9.841,20.064,6.058,12.477,18.701,39.050,15.742,19.473,34.451,16.653,15.955,31.161,12.959,11.837,18.301,24.472,17.152,19.516,5.895,53.757,12.048,28.850,19.860,39.773,16.362
8/1990,23.649,8.056,24.753,13.035,44.493,7.373,21.642,4.923,9.814,7.896,19.878,12.032,28.889,14.413,7.307,12.178,12.000,7.499,10.426,12.290,11.549,12.649,11.298,4.354,12.526,7.329,12.496,16.351,15.538,9.543
9/1990,13.952,8.246,24.797,10.536,27.703,7.123,9.691,9.517,20.202,16.343,12.021,12.699,17.709,13.302,6.832,9.320,8.536,5.915,28.196,14.435,9.082,10.107,6.809,3.761,6.966,5.983,26.611,13.252,19.077,14.622
10/1990,12.411,13.056,28.120,10.059,12.526,7.577,7.145,10.470,9.939,21.707,21.004,34.989,16.471,10.075,7.524,12.175,11.076,5.178,17.557,24.368,9.580,9.919,7.924,4.642,6.006,5.770,10.800,7.858,10.684,11.823
11/1990,8.833,8.308,12.295,8.686,7.376,5.918,6.089,6.318,6.064,11.783,13.858,14.440,8.556,8.842,7.078,8.989,8.275,4.515,9.079,11.189,7.225,6.266,6.141,4.322,5.315,6.380,6.759,6.048,7.281,8.907