segdesc   = VCRC2L_F
1986-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1986,6.341,6.367,6.321,6.464,6.361,6.575,6.378,6.354,6.561,6.683,6.456,6.435,6.542,6.335,6.612,6.504,6.382,6.588,6.545,6.365,6.365,6.492,6.510,6.434,6.759,6.329,6.440,6.615,6.323,6.334
2/1986,5.768,5.342,5.007,5.081,6.860,7.848,5.100,5.055,5.587,5.766,5.157,5.194,5.667,5.191,5.503,5.294,5.681,5.009,5.751,4.977,5.116,5.040,5.210,5.867,8.420,7.028,6.306,6.455,4.985,5.157
3/1986,6.006,7.938,8.956,12.222,15.254,10.002,16.465,8.264,11.097,8.154,10.179,7.800,9.525,19.706,8.124,7.540,17.754,6.383,11.738,5.725,8.252,10.182,8.697,8.379,17.738,12.881,20.877,9.269,6.441,8.116
4/1986,16.716,41.552,24.977,36.331,21.059,27.842,28.845,16.377,19.682,40.160,39.688,33.871,25.162,48.756,31.299,34.133,29.752,18.865,22.134,24.524,21.163,43.270,24.706,23.571,25.004,22.871,36.160,30.414,37.227,22.765
5/1986,62.909,95.766,108.125,89.061,59.473,99.459,92.292,75.747,74.013,110.738,134.067,53.194,83.065,97.519,120.578,98.961,89.749,84.486,102.449,65.367,57.427,81.136,74.370,71.236,60.145,58.437,75.711,86.339,89.621,82.358
6/1986,99.262,60.323,124.058,94.139,133.776,76.282,109.540,82.941,118.198,85.873,78.830,39.726,72.285,63.078,110.462,70.430,77.660,116.071,55.676,93.452,103.041,45.318,71.320,92.078,125.990,93.171,106.630,47.886,174.174,54.820
7/1986,42.188,24.062,43.354,20.542,89.430,23.932,30.629,46.417,81.146,17.593,22.258,10.434,17.761,23.397,38.403,24.802,24.371,38.736,18.052,22.170,35.006,15.797,19.185,22.033,37.442,19.726,24.445,12.559,73.935,14.320
8/1986,15.476,18.516,17.608,11.134,24.972,10.422,24.061,16.485,46.822,10.104,23.177,7.015,12.566,8.951,20.006,15.474,31.953,15.389,7.938,15.312,12.926,8.709,14.893,14.225,14.258,14.117,13.644,6.730,15.003,8.399
9/1986,29.232,14.236,18.424,15.952,14.509,9.664,24.707,12.328,28.270,8.713,10.271,12.410,23.043,17.175,12.160,14.398,18.900,13.846,7.201,10.917,8.987,6.730,33.528,15.525,10.379,10.817,7.689,5.508,7.806,6.583
10/1986,11.818,8.378,10.457,12.200,12.231,14.283,27.784,10.859,12.738,8.831,7.504,12.380,11.174,22.024,20.722,36.920,17.082,10.238,7.689,13.464,11.358,5.849,19.554,24.865,10.526,10.242,8.436,6.497,6.526,6.407
11/1986,7.529,6.439,7.067,8.895,8.657,9.048,12.001,9.180,7.592,6.843,6.390,7.441,7.020,11.867,13.574,14.883,8.882,8.806,6.909,9.695,8.248,5.094,10.027,11.416,7.772,6.570,6.446,5.830,5.682,6.843
12/1986,6.194,5.659,6.104,6.372,7.188,6.818,7.610,7.590,6.281,5.722,5.531,5.811,6.038,7.507,8.292,8.710,6.949,6.982,5.334,6.551,6.402,4.967,7.064,7.587,6.288,5.467,5.990,4.824,5.371,5.696
1/1987,5.421,5.037,5.588,5.460,5.976,5.575,6.198,6.011,5.770,5.188,5.036,4.951,5.196,6.714,6.619,6.595,5.706,5.644,4.620,5.394,5.852,4.510,5.991,6.404,5.308,4.935,5.221,4.303,4.976,4.666
2/1987,4.787,4.159,4.610,6.055,6.303,4.525,5.007,5.257,5.247,4.256,4.345,4.627,4.400,5.584,5.324,6.473,4.485,4.902,3.796,4.415,4.445,3.942,5.795,7.422,5.909,4.840,4.745,3.560,4.240,4.342
3/1987,6.733,6.481,8.899,11.724,7.161,14.053,7.966,8.532,6.512,7.796,5.615,6.604,13.338,9.481,6.879,18.238,5.543,8.455,4.237,6.668,8.313,5.298,8.840,12.950,8.952,12.108,5.512,4.378,6.004,4.564
4/1987,32.219,16.745,27.504,18.425,18.119,26.661,14.766,16.303,25.704,28.839,16.411,17.411,39.042,30.650,26.489,26.750,14.235,16.341,14.169,15.904,33.577,9.885,22.900,18.741,18.253,26.975,13.528,20.428,12.571,9.060
5/1987,84.312,89.328,74.072,56.028,66.037,94.021,64.518,65.938,64.743,112.213,27.611,61.813,87.268,110.893,66.883,78.850,75.020,94.292,48.737,53.576,64.328,41.882,65.057,49.281,51.494,60.626,36.449,63.327,62.595,48.252
6/1987,48.544,109.021,66.841,124.285,33.661,120.706,56.577,104.488,31.955,67.828,12.035,44.625,48.182,111.649,34.116,59.538,101.934,49.725,63.960,96.291,30.426,33.494,76.554,93.747,78.190,79.012,12.208,127.949,40.241,77.396
7/1987,19.442,39.074,15.335,82.855,13.756,34.059,25.583,73.974,9.396,20.340,5.811,12.149,18.109,40.207,15.039,19.083,33.895,16.689,15.513,30.619,12.305,11.553,18.048,24.102,16.835,19.336,5.700,53.329,11.695,28.282
8/1987,16.450,15.537,9.540,23.761,8.010,26.058,12.900,45.118,7.404,21.876,4.969,9.988,7.920,20.124,11.959,29.216,14.428,7.365,12.157,12.116,7.410,10.643,12.436,11.575,12.772,11.721,4.412,12.596,7.425,12.548
9/1987,13.381,18.970,14.693,14.088,8.151,24.353,10.532,27.701,7.137,10.028,9.649,20.487,16.424,12.079,12.447,17.994,13.432,6.850,9.356,8.660,5.937,28.356,14.693,9.189,10.193,6.893,3.848,7.042,6.016,26.875
10/1987,7.954,10.383,11.442,12.030,12.511,28.809,9.863,12.470,7.494,7.262,10.148,10.064,21.321,20.685,34.209,16.543,10.009,7.438,12.110,11.045,5.207,17.946,24.238,9.627,9.778,7.876,4.693,6.075,5.851,10.928
11/1987,6.131,7.024,8.361,8.552,7.909,12.347,8.531,7.386,5.894,6.204,6.119,6.200,11.509,13.828,13.974,8.565,8.654,6.768,8.803,8.016,4.543,8.987,11.152,7.124,6.258,6.042,4.337,5.367,6.303,6.852
12/1987,5.396,6.039,5.960,7.104,5.973,7.756,7.094,6.092,4.909,5.326,4.724,5.303,7.269,8.372,8.080,6.650,6.850,5.217,5.829,6.230,4.437,6.195,7.378,5.758,5.192,5.654,3.526,5.099,5.232,5.618
1/1988,4.806,5.506,5.099,5.902,4.875,6.268,5.622,5.585,4.457,4.839,4.007,4.575,6.485,6.631,6.067,5.449,5.528,4.490,4.760,5.702,4.026,5.171,6.217,4.865,4.685,4.905,3.137,4.732,4.272,4.909
2/1988,4.106,4.709,5.947,6.436,4.092,5.231,5.139,5.244,3.781,4.319,3.939,4.049,5.511,5.493,6.078,4.429,4.996,3.810,4.019,4.479,3.649,5.165,7.424,5.698,4.763,4.602,2.688,4.178,4.136,4.482
3/1988,6.352,8.807,10.901,7.106,13.083,8.046,8.091,6.397,6.970,5.389,5.721,12.341,9.219,6.846,17.358,5.441,8.290,4.111,5.983,8.523,4.894,7.821,13.262,8.242,11.896,5.179,3.350,5.732,4.196,6.206
4/1988,17.527,27.355,18.584,18.210,25.457,14.959,16.261,26.834,28.695,16.250,16.365,38.073,30.673,26.497,27.254,14.270,16.902,13.961,14.890,33.804,9.487,21.220,18.463,17.908,26.294,13.146,19.302,13.147,8.614,32.838
5/1988,91.502,73.916,56.043,67.018,93.291,64.812,66.918,65.043,109.609,27.449,61.537,86.017,114.355,66.902,78.472,77.246,95.176,48.421,53.727,64.512,41.680,63.192,50.638,52.090,61.851,36.035,58.349,62.528,48.986,83.057
6/1988,107.397,66.839,125.659,33.333,119.756,56.678,104.307,30.220,65.685,11.917,41.234,48.830,109.327,34.174,58.081,100.115,48.940,63.848,95.396,29.828,32.354,75.859,92.586,77.067,78.143,12.025,127.527,38.673,76.458,47.244
7/1988,36.772,15.323,80.038,13.102,33.600,25.629,71.771,9.129,19.513,5.706,11.992,16.576,38.360,15.037,18.729,32.666,16.096,15.471,29.482,12.174,11.251,17.845,23.551,16.197,19.054,5.555,50.081,11.384,27.327,19.119
8/1988,16.500,9.527,23.319,7.989,24.869,12.921,44.707,7.397,21.693,4.873,9.765,7.691,19.955,11.956,28.993,14.040,7.250,12.118,11.596,7.337,10.301,12.224,11.399,12.682,11.237,4.305,12.163,7.229,12.258,16.406
9/1988,17.777,14.675,13.760,8.124,24.887,10.548,27.121,6.997,9.724,9.532,20.000,17.157,12.084,12.440,17.886,13.318,6.826,9.315,8.445,5.879,28.360,14.483,9.087,10.136,6.807,3.719,6.883,5.939,26.858,12.918
10/1988,10.211,11.427,11.796,12.360,27.854,9.879,12.087,7.431,7.122,10.044,9.648,20.479,20.615,34.196,16.076,9.962,7.394,12.067,10.911,5.156,17.184,24.017,9.562,9.295,7.764,4.554,5.959,5.818,10.573,7.728
11/1988,6.930,8.347,8.385,7.776,12.005,8.547,7.263,5.747,6.063,6.034,6.013,11.137,13.515,13.965,8.283,8.420,6.666,8.769,7.683,4.513,8.624,11.012,6.938,6.060,5.964,4.220,5.281,6.170,6.723,5.997
12/1988,5.994,5.948,6.983,5.872,7.601,7.107,6.027,4.837,5.225,4.649,5.154,7.236,8.241,8.072,6.509,6.714,5.140,5.797,6.008,4.392,5.968,7.251,5.672,5.060,5.530,3.422,5.018,5.114,5.515,5.278
1/1989,5.490,5.088,5.844,4.827,6.186,5.632,5.544,4.398,4.752,3.938,4.449,6.212,6.570,6.060,5.345,5.460,4.451,4.732,5.547,4.003,5.015,6.095,4.811,4.581,4.833,3.042,4.659,4.194,4.844,4.712
2/1989,4.532,5.642,6.200,3.932,4.996,4.937,5.032,3.608,4.099,3.760,3.819,5.178,5.283,5.880,4.208,4.781,3.657,3.861,4.218,3.491,4.848,7.076,5.481,4.511,4.406,2.521,3.982,3.942,4.258,3.894
3/1989,8.766,10.955,7.054,12.994,7.944,7.998,6.332,6.879,5.307,5.561,12.064,9.032,6.820,17.073,5.339,8.210,4.089,5.838,8.307,4.868,7.538,12.431,8.158,11.622,5.134,3.215,5.663,4.133,6.112,6.234
4/1989,27.139,17.579,18.036,25.346,14.746,15.654,26.480,28.423,16.029,15.677,37.544,30.277,26.312,25.802,13.999,16.737,13.840,14.558,33.495,9.443,20.913,18.359,17.726,25.977,13.054,17.491,13.007,8.497,32.461,17.245
5/1989,73.724,54.940,66.958,93.153,64.559,64.669,64.836,109.345,27.331,58.818,85.663,114.087,66.820,77.820,76.808,95.034,48.308,51.878,64.349,41.514,62.950,48.760,51.974,61.677,35.927,58.227,62.298,48.750,82.822,90.924
6/1989,66.749,123.623,33.297,119.674,56.595,103.774,30.183,65.626,11.857,43.552,48.762,109.237,34.090,59.263,100.002,48.900,63.738,95.534,29.714,32.308,75.736,93.489,77.008,78.061,11.987,124.755,38.600,76.306,47.182,107.256
7/1989,15.306,82.752,13.085,33.578,25.579,73.827,9.112,19.492,5.663,11.901,16.544,38.323,15.012,18.942,32.629,16.075,15.444,30.395,12.105,11.231,17.790,23.984,16.180,19.017,5.531,53.011,11.346,27.252,19.080,36.750
8/1989,9.512,23.719,7.972,24.854,12.893,45.010,7.373,21.667,4.828,9.725,7.661,19.937,11.937,29.005,14.013,7.230,12.092,11.930,7.277,10.279,12.162,11.484,12.660,11.202,4.287,12.469,7.192,12.219,16.371,16.485
9/1989,14.664,14.054,8.112,24.878,10.527,27.636,6.979,9.710,9.482,20.139,17.120,12.074,12.425,17.861,13.296,6.811,9.299,8.489,5.829,28.332,14.428,9.102,10.121,6.781,3.699,6.950,5.916,26.814,12.892,17.765
10/1989,11.418,11.998,12.348,27.848,9.854,12.430,7.411,7.110,9.999,9.864,20.444,20.604,34.177,16.430,9.943,7.380,12.053,10.814,5.108,17.167,23.962,9.534,9.282,7.738,4.533,5.990,5.794,10.548,7.708,10.203
11/1989,8.340,8.526,7.765,12.001,8.523,7.353,5.731,6.052,5.997,6.039,11.110,13.509,13.958,8.480,8.404,6.654,8.758,7.852,4.469,8.612,10.975,7.047,6.049,5.942,4.202,5.292,6.144,6.701,5.979,6.923
12/1989,5.942,7.080,5.863,7.598,7.088,6.061,4.824,5.215,4.616,5.152,7.216,8.236,8.066,6.560,6.699,5.129,5.787,6.089,4.349,5.958,7.217,5.689,5.050,5.509,3.406,5.027,5.090,5.495,5.262,5.987
1/1990,5.083,5.880,4.819,6.183,5.618,5.556,4.385,4.742,3.908,4.442,6.194,6.565,6.055,5.370,5.447,4.441,4.723,5.570,3.963,5.005,6.062,4.805,4.571,4.814,3.028,4.665,4.174,4.826,4.697,5.484
2/1990,5.636,6.198,3.926,4.994,4.924,5.044,3.597,4.090,3.733,3.757,5.166,5.278,5.875,4.221,4.768,3.648,3.854,4.228,3.455,4.838,7.038,5.366,4.500,4.388,2.509,3.978,3.923,4.242,3.882,4.527
3/1990,10.946,7.048,12.977,7.939,7.982,6.253,6.861,5.297,5.524,11.827,9.011,6.814,17.061,5.205,8.189,4.079,5.828,7.933,4.817,7.525,12.381,8.240,11.599,5.112,3.201,5.623,4.114,6.088,6.211,8.756
4/1990,17.568,17.848,25.326,14.739,15.632,25.113,28.393,16.019,15.641,36.877,30.230,26.299,25.792,13.533,16.714,13.809,14.543,33.102,9.389,20.897,18.328,17.454,25.954,13.035,17.456,11.898,8.469,32.408,17.211,27.115
5/1990,54.925,65.831,93.134,64.551,64.641,64.404,109.318,27.324,58.779,85.693,114.047,66.814,77.812,73.931,95.011,48.296,51.859,64.016,41.473,62.936,48.721,50.518,61.665,35.911,58.178,61.277,48.713,82.794,90.874,73.707
6/1990,123.617,33.598,119.667,56.593,103.766,31.839,65.620,11.851,43.532,47.821,109.231,34.087,59.261,101.567,48.892,63.731,95.527,30.291,32.282,75.729,93.469,77.719,78.056,11.974,124.736,39.897,76.288,47.172,107.246,66.744
7/1990,82.751,13.715,33.576,25.577,73.820,9.312,19.488,5.657,11.887,17.919,38.321,15.004,18.940,33.787,16.068,15.438,30.392,12.195,11.207,17.786,23.968,16.676,19.013,5.519,53.006,11.542,27.242,19.072,36.747,15.302
8/1990,23.718,7.975,24.853,12.892,45.002,7.318,21.662,4.822,9.712,7.779,19.936,11.934,29.003,14.357,7.224,12.086,11.927,7.315,10.255,12.158,11.470,12.582,11.198,4.278,12.466,7.283,12.210,16.363,16.479,9.509
9/1990,14.053,8.117,24.875,10.526,27.631,7.063,9.707,9.475,20.123,16.221,12.073,12.422,17.860,13.362,6.806,9.295,8.486,5.851,28.297,14.424,9.088,10.049,6.778,3.689,6.947,5.926,26.802,12.885,17.765,14.661
10/1990,11.998,12.475,27.847,9.852,12.427,7.410,7.107,9.993,9.852,21.114,20.603,34.174,16.428,9.950,7.374,12.048,10.810,5.125,17.142,23.958,9.518,9.646,7.735,4.522,5.988,5.746,10.540,7.703,10.202,11.416
11/1990,8.526,7.877,12.000,8.521,7.351,5.824,6.049,5.992,6.028,11.344,13.508,13.956,8.479,8.605,6.649,8.754,7.849,4.468,8.595,10.972,7.034,6.142,5.939,4.193,5.289,6.191,6.694,5.974,6.922,8.338
12/1990,7.080,5.946,7.597,7.087,6.059,4.849,5.213,4.612,5.141,7.148,8.235,8.064,6.559,6.803,5.125,5.784,6.087,4.363,5.941,7.214,5.677,5.083,5.507,3.398,5.025,5.130,5.489,5.258,5.986,5.940