segdesc   = VCRC2L_F
1986-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1986,6.626,5.591,5.488,5.469,8.454,8.712,5.809,5.489,6.053,6.353,5.808,5.693,5.788,5.775,5.847,5.859,6.424,5.447,6.100,5.435,5.655,5.465,5.554,6.511,8.357,8.331,7.600,6.597,5.500,5.810
3/1986,6.378,8.538,10.421,13.249,16.751,10.252,16.764,9.365,11.239,8.347,11.343,8.481,9.863,20.867,8.388,8.314,17.745,7.511,11.799,6.374,9.312,10.854,8.987,9.351,16.552,12.426,19.221,9.436,7.175,9.173
4/1986,16.858,40.800,23.362,36.079,19.797,26.309,24.529,17.768,18.929,40.571,37.878,34.068,25.251,45.154,25.619,34.017,28.255,18.709,21.508,23.882,21.811,41.792,21.172,23.012,24.000,21.371,29.808,29.702,36.634,22.715
5/1986,61.079,91.707,87.109,85.712,55.375,84.954,75.535,70.359,69.979,98.261,115.082,52.397,81.529,86.320,80.951,88.893,83.619,66.491,95.963,55.654,56.842,74.132,64.186,66.573,57.655,53.954,56.199,81.241,81.135,78.714
6/1986,92.118,56.137,92.006,86.926,113.390,57.582,81.020,73.766,106.025,74.213,62.322,38.956,70.006,46.442,68.523,58.594,66.602,77.472,50.060,69.780,101.039,36.839,52.598,80.281,119.681,80.220,62.371,41.179,144.759,51.341
7/1986,37.220,22.230,30.875,19.093,74.594,19.360,20.771,40.146,74.243,16.058,18.489,10.322,17.227,17.528,21.959,21.622,20.915,24.306,16.545,16.611,33.449,13.853,15.439,18.882,33.901,16.989,15.881,11.531,57.245,13.620
8/1986,14.564,17.782,15.299,10.689,22.260,9.416,19.647,15.353,45.459,9.670,21.528,6.986,12.376,7.907,15.461,14.481,30.341,11.741,7.454,13.018,12.672,8.127,12.978,12.916,13.701,13.024,10.257,6.478,13.176,8.199
9/1986,28.598,13.960,17.127,15.671,13.563,9.099,22.787,11.765,27.903,8.480,9.799,12.377,22.847,16.433,10.419,13.910,18.394,12.167,6.948,9.983,8.897,6.447,31.766,14.931,10.126,10.339,6.568,5.376,7.225,6.478
10/1986,11.619,8.234,9.877,12.045,11.790,13.661,26.720,10.540,12.593,8.630,7.236,12.355,11.108,21.339,19.181,36.239,16.789,9.350,7.490,12.706,11.268,5.644,18.837,24.410,10.326,9.893,7.566,6.351,6.236,6.307
11/1986,7.391,6.328,6.719,8.791,8.421,8.657,11.500,8.952,7.489,6.706,6.170,7.428,6.979,11.538,12.819,14.668,8.716,8.204,6.744,9.239,8.178,4.926,9.628,11.220,7.627,6.341,5.831,5.713,5.510,6.746
12/1986,6.079,5.566,5.806,6.293,6.997,6.534,7.203,7.422,6.190,5.606,5.330,5.801,6.005,7.295,7.755,8.561,6.794,6.476,5.205,6.204,6.354,4.808,6.758,7.431,6.169,5.268,5.385,4.720,5.236,5.613
1/1987,5.320,4.955,5.316,5.391,5.808,5.341,5.833,5.881,5.682,5.084,4.850,4.942,5.168,6.514,6.150,6.468,5.574,5.203,4.508,5.096,5.811,4.365,5.719,6.263,5.211,4.754,4.729,4.210,4.859,4.595
2/1987,4.697,4.091,4.392,5.975,6.119,4.334,4.706,5.145,5.165,4.171,4.184,4.620,4.375,5.322,4.934,6.281,4.381,4.509,3.704,4.165,4.416,3.819,5.522,7.264,5.793,4.659,4.320,3.483,4.144,4.276
3/1987,6.598,6.376,8.464,11.556,6.966,13.546,7.432,8.298,6.409,7.646,5.410,6.594,13.275,9.180,6.376,17.915,5.412,7.815,4.139,6.275,8.252,5.140,8.356,12.686,8.805,11.726,5.034,4.287,5.864,4.495
4/1987,31.819,16.559,26.501,18.240,17.621,26.019,14.011,16.004,25.387,28.428,16.130,17.380,38.940,30.075,25.065,26.503,13.957,15.403,13.934,15.195,33.462,9.676,22.299,18.542,18.072,26.506,12.805,20.172,12.326,8.949
5/1987,84.040,89.017,73.203,55.813,65.625,93.188,63.523,65.492,64.550,111.689,27.382,61.777,87.193,110.107,65.912,78.589,74.540,92.727,48.423,52.634,64.258,41.411,64.462,49.008,51.314,60.219,35.602,62.914,61.982,48.013
6/1987,48.475,108.921,66.607,124.161,33.546,120.459,56.275,104.295,31.898,67.749,11.915,44.613,48.166,111.536,33.831,59.468,101.766,49.384,63.806,95.861,30.405,33.299,76.317,93.613,78.101,78.842,11.919,127.699,40.084,77.265
7/1987,19.401,39.062,15.248,82.835,13.691,34.017,25.438,73.919,9.362,20.316,5.725,12.145,18.102,40.188,14.833,19.045,33.859,16.534,15.470,30.515,12.291,11.492,17.961,24.055,16.799,19.287,5.506,53.303,11.652,28.247
8/1987,16.412,15.531,9.453,23.752,7.951,26.019,12.796,45.069,7.368,21.845,4.885,9.985,7.914,20.113,11.777,29.161,14.404,7.243,12.116,12.030,7.399,10.578,12.351,11.541,12.728,11.677,4.264,12.586,7.385,12.524
9/1987,13.350,18.963,14.604,14.081,8.093,24.311,10.427,27.671,7.107,10.009,9.541,20.482,16.416,12.070,12.265,17.958,13.408,6.734,9.320,8.580,5.927,28.246,14.610,9.157,10.160,6.856,3.673,7.034,5.996,26.840
10/1987,7.931,10.378,11.366,12.024,12.449,28.778,9.737,12.451,7.460,7.247,10.053,10.061,21.313,20.672,33.930,16.512,9.988,7.321,12.073,10.934,5.198,17.878,24.153,9.593,9.748,7.838,4.504,6.067,5.823,10.907
11/1987,6.110,7.021,8.293,8.547,7.855,12.328,8.402,7.370,5.866,6.190,6.044,6.198,11.503,13.820,13.846,8.542,8.637,6.668,8.774,7.939,4.535,8.942,11.097,7.096,6.231,6.010,4.178,5.360,6.271,6.834
12/1987,5.377,6.036,5.902,7.099,5.928,7.738,7.001,6.077,4.885,5.312,4.658,5.301,7.264,8.366,7.972,6.625,6.833,5.124,5.803,6.164,4.429,6.157,7.329,5.733,5.166,5.624,3.385,5.093,5.204,5.602
1/1988,4.789,5.503,5.047,5.898,4.837,6.251,5.549,5.571,4.434,4.826,3.946,4.573,6.480,6.625,5.969,5.426,5.513,4.405,4.737,5.640,4.019,5.137,6.168,4.844,4.661,4.877,3.008,4.726,4.248,4.894
2/1988,4.091,4.707,5.882,6.431,4.060,5.216,5.066,5.230,3.762,4.308,3.884,4.047,5.508,5.488,5.983,4.411,4.981,3.735,3.998,4.428,3.642,5.130,7.367,5.673,4.735,4.575,2.577,4.172,4.113,4.469
3/1988,6.327,8.801,10.791,7.100,13.001,8.021,8.017,6.379,6.940,5.376,5.647,12.338,9.213,6.839,17.170,5.415,8.263,4.028,5.955,8.426,4.885,7.779,13.188,8.208,11.836,5.149,3.213,5.724,4.172,6.186
4/1988,17.481,27.342,18.448,18.203,25.362,14.923,16.154,26.809,28.640,16.236,16.280,38.068,30.660,26.480,27.098,14.218,16.875,13.765,14.843,33.717,9.476,21.162,18.417,17.874,26.244,13.117,18.952,13.134,8.581,32.794
5/1988,91.444,73.906,55.913,67.013,93.190,64.776,66.786,65.028,109.559,27.439,61.443,86.014,114.345,66.894,78.348,77.191,95.150,48.291,53.681,64.463,41.670,63.135,50.574,52.058,61.826,36.012,57.926,62.515,48.925,83.034
6/1988,107.385,66.836,125.622,33.331,119.732,56.669,104.262,30.214,65.675,11.909,41.194,48.830,109.325,34.170,58.037,100.099,48.931,63.789,95.378,29.797,32.349,75.837,92.557,77.055,78.132,12.008,127.367,38.668,76.432,47.237
7/1988,36.769,15.321,80.024,13.100,33.592,25.622,71.736,9.123,19.507,5.698,11.967,16.575,38.359,15.034,18.695,32.656,16.090,15.429,29.474,12.146,11.247,17.834,23.528,16.189,19.043,5.539,50.045,11.380,27.316,19.113
8/1988,16.498,9.525,23.310,7.987,24.861,12.916,44.658,7.391,21.686,4.866,9.740,7.690,19.954,11.953,28.942,14.034,7.244,12.075,11.588,7.311,10.298,12.212,11.380,12.673,11.229,4.292,12.139,7.225,12.249,16.400
9/1988,17.775,14.673,13.752,8.122,24.878,10.543,27.090,6.991,9.719,9.525,19.970,17.156,12.083,12.437,17.852,13.312,6.820,9.276,8.438,5.856,28.354,14.471,9.068,10.128,6.800,3.705,6.865,5.937,26.845,12.912
10/1988,10.210,11.425,11.789,12.359,27.848,9.873,12.067,7.425,7.118,10.037,9.627,20.479,20.614,34.192,16.046,9.957,7.388,12.029,10.902,5.134,17.181,24.005,9.541,9.289,7.757,4.539,5.942,5.816,10.565,7.724
11/1988,6.929,8.346,8.379,7.774,12.000,8.540,7.247,5.742,6.059,6.028,5.993,11.137,13.515,13.963,8.259,8.416,6.661,8.738,7.677,4.492,8.621,11.003,6.921,6.054,5.958,4.208,5.266,6.167,6.716,5.993
12/1988,5.992,5.947,6.977,5.871,7.597,7.102,6.012,4.833,5.222,4.644,5.135,7.235,8.241,8.070,6.483,6.710,5.136,5.768,6.003,4.372,5.966,7.243,5.657,5.055,5.524,3.411,5.003,5.111,5.509,5.275
1/1989,5.489,5.088,5.839,4.825,6.182,5.628,5.529,4.394,4.748,3.933,4.433,6.212,6.570,6.058,5.321,5.457,4.447,4.705,5.542,3.984,5.013,6.088,4.798,4.576,4.828,3.032,4.645,4.191,4.838,4.709
2/1989,4.531,5.641,6.193,3.931,4.993,4.934,5.017,3.604,4.096,3.755,3.804,5.178,5.283,5.879,4.190,4.778,3.654,3.838,4.214,3.474,4.846,7.067,5.465,4.505,4.401,2.512,3.969,3.939,4.253,3.892
3/1989,8.764,10.953,7.047,12.991,7.938,7.994,6.311,6.872,5.304,5.555,12.028,9.032,6.820,17.070,5.310,8.204,4.085,5.802,8.299,4.843,7.535,12.420,8.139,11.611,5.128,3.204,5.643,4.131,6.104,6.229
4/1989,27.135,17.577,18.028,25.342,14.738,15.648,26.454,28.413,16.025,15.672,37.497,30.276,26.312,25.799,13.945,16.732,13.832,14.515,33.487,9.418,20.910,18.352,17.712,25.965,13.049,17.464,12.980,8.493,32.444,17.236
5/1989,73.721,54.937,66.953,93.151,64.551,64.662,64.823,109.339,27.329,58.812,85.643,114.086,66.820,77.818,76.754,95.030,48.303,51.837,64.345,41.497,62.947,48.752,51.960,61.671,35.923,58.195,62.275,48.747,82.813,90.914
6/1989,66.748,123.622,33.294,119.673,56.593,103.772,30.174,65.624,11.855,43.549,48.754,109.237,34.090,59.263,99.986,48.897,63.735,95.516,29.711,32.296,75.735,93.485,77.000,78.058,11.983,124.747,38.589,76.305,47.179,107.254
7/1989,15.305,82.752,13.082,33.577,25.577,73.825,9.104,19.491,5.661,11.898,16.538,38.323,15.012,18.941,32.619,16.073,15.441,30.382,12.102,11.220,17.789,23.981,16.174,19.015,5.527,53.007,11.338,27.251,19.077,36.749
8/1989,9.511,23.719,7.969,24.854,12.892,45.007,7.365,21.665,4.826,9.723,7.656,19.937,11.936,29.004,14.006,7.229,12.089,11.918,7.274,10.267,12.161,11.481,12.652,11.200,4.284,12.467,7.183,12.217,16.369,16.484
9/1989,14.663,14.053,8.109,24.877,10.525,27.634,6.972,9.709,9.480,20.137,17.113,12.074,12.425,17.860,13.288,6.810,9.297,8.478,5.826,28.315,14.427,9.099,10.115,6.779,3.696,6.948,5.910,26.812,12.889,17.765
10/1989,11.418,11.998,12.345,27.848,9.852,12.429,7.402,7.109,9.997,9.862,20.438,20.604,34.177,16.429,9.937,7.378,12.050,10.798,5.106,17.155,23.961,9.530,9.277,7.736,4.530,5.988,5.787,10.547,7.706,10.203
11/1989,8.340,8.526,7.762,12.001,8.521,7.352,5.724,6.051,5.995,6.037,11.105,13.509,13.958,8.479,8.400,6.653,8.756,7.841,4.467,8.604,10.974,7.044,6.043,5.941,4.200,5.290,6.138,6.700,5.977,6.923
12/1989,5.942,7.080,5.861,7.597,7.087,6.061,4.818,5.214,4.615,5.150,7.211,8.236,8.066,6.560,6.694,5.128,5.786,6.079,4.347,5.949,7.216,5.686,5.045,5.508,3.404,5.025,5.084,5.494,5.260,5.987
1/1990,5.083,5.880,4.817,6.183,5.617,5.555,4.379,4.741,3.907,4.441,6.189,6.565,6.055,5.369,5.442,4.440,4.722,5.561,3.961,4.998,6.061,4.803,4.566,4.812,3.026,4.663,4.168,4.825,4.696,5.484
2/1990,5.636,6.198,3.924,4.993,4.923,5.043,3.592,4.089,3.732,3.756,5.162,5.278,5.875,4.220,4.764,3.647,3.852,4.221,3.454,4.829,7.038,5.363,4.495,4.387,2.507,3.976,3.918,4.242,3.881,4.527
3/1990,10.946,7.048,12.972,7.939,7.981,6.252,6.850,5.296,5.522,11.824,9.005,6.814,17.060,5.205,8.181,4.078,5.826,7.920,4.815,7.515,12.381,8.237,11.587,5.111,3.198,5.620,4.108,6.087,6.209,8.755
4/1990,17.567,17.848,25.320,14.739,15.631,25.112,28.379,16.018,15.640,36.873,30.214,26.299,25.792,13.532,16.708,13.802,14.541,33.092,9.387,20.888,18.328,17.452,25.945,13.034,17.448,11.895,8.460,32.405,17.207,27.114
5/1990,54.924,65.831,93.130,64.551,64.640,64.403,109.312,27.323,58.778,85.691,114.039,66.814,77.812,73.930,95.007,48.295,51.857,64.009,41.472,62.929,48.721,50.515,61.661,35.910,58.172,61.275,48.706,82.793,90.869,73.706
6/1990,123.616,33.598,119.666,56.593,103.765,31.838,65.617,11.850,43.531,47.821,109.229,34.087,59.261,101.566,48.889,63.730,95.526,30.285,32.280,75.725,93.468,77.717,78.054,11.973,124.735,39.896,76.284,47.172,107.245,66.744
7/1990,82.751,13.715,33.575,25.577,73.820,9.312,19.486,5.657,11.886,17.918,38.320,15.004,18.940,33.786,16.066,15.438,30.391,12.191,11.206,17.782,23.967,16.674,19.011,5.518,53.005,11.541,27.239,19.071,36.747,15.302
8/1990,23.718,7.975,24.852,12.892,45.002,7.317,21.659,4.822,9.711,7.778,19.935,11.934,29.003,14.357,7.222,12.086,11.926,7.311,10.254,12.153,11.470,12.580,11.196,4.277,12.465,7.282,12.207,16.363,16.479,9.509
9/1990,14.053,8.117,24.875,10.526,27.631,7.063,9.705,9.475,20.122,16.220,12.072,12.422,17.859,13.362,6.804,9.294,8.485,5.847,28.296,14.420,9.088,10.048,6.776,3.688,6.946,5.925,26.798,12.885,17.764,14.661
10/1990,11.998,12.475,27.846,9.852,12.426,7.409,7.105,9.992,9.851,21.114,20.602,34.174,16.428,9.950,7.373,12.047,10.809,5.121,17.141,23.953,9.518,9.645,7.733,4.522,5.987,5.745,10.537,7.703,10.202,11.416
11/1990,8.526,7.877,11.999,8.521,7.350,5.824,6.048,5.992,6.027,11.343,13.508,13.956,8.479,8.605,6.647,8.754,7.848,4.464,8.594,10.969,7.034,6.142,5.938,4.192,5.289,6.190,6.692,5.974,6.922,8.338
12/1990,7.080,5.946,7.596,7.087,6.059,4.849,5.211,4.611,5.140,7.148,8.235,8.064,6.559,6.803,5.123,5.783,6.086,4.360,5.940,7.211,5.677,5.082,5.505,3.397,5.024,5.129,5.487,5.257,5.986,5.940
1/1991,5.879,4.852,6.182,5.617,5.553,4.401,4.738,3.904,4.432,6.361,6.565,6.053,5.369,5.484,4.435,4.719,5.567,3.954,4.990,6.057,4.796,4.581,4.810,3.020,4.662,4.184,4.818,4.693,5.483,5.081