segdesc   = VCRC2L_F
1986-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1986,79.697,106.076,89.967,91.231,61.294,110.758,95.847,75.309,80.503,103.969,113.736,83.408,97.185,100.689,96.216,106.093,104.946,83.261,124.423,72.518,71.439,102.201,89.442,84.937,81.938,81.772,85.872,113.346,67.540,104.023
6/1986,103.247,94.357,94.642,103.926,110.930,78.596,109.339,80.128,114.193,81.177,79.243,92.027,91.927,75.151,80.771,78.433,104.630,100.399,75.615,97.598,117.600,77.839,92.360,107.726,168.633,124.127,104.481,78.975,119.306,83.756
7/1986,46.649,45.494,31.877,22.676,72.544,22.910,30.757,45.087,77.887,16.999,22.365,18.561,23.440,23.789,27.302,26.670,33.725,33.274,24.511,23.326,41.384,22.457,23.625,27.320,56.517,25.856,23.994,17.472,46.621,19.722
8/1986,16.314,23.861,15.531,11.732,21.879,10.522,24.056,16.118,46.439,10.096,23.107,9.665,14.389,9.402,17.269,16.058,35.055,14.101,9.504,15.675,14.049,10.454,16.679,15.951,16.852,16.478,13.533,8.038,11.871,9.772
9/1986,29.963,15.458,17.249,16.258,13.447,9.789,24.640,12.220,28.270,8.562,10.180,14.612,24.408,18.510,11.109,14.697,19.891,13.376,7.967,11.085,9.478,7.456,34.966,16.367,11.425,11.820,7.687,6.008,6.809,7.181
10/1986,12.108,8.953,9.916,12.338,11.733,14.293,27.756,10.799,12.775,8.764,7.410,13.887,11.642,21.559,19.744,37.328,17.658,10.041,8.250,13.597,11.909,6.328,20.162,25.520,11.340,10.535,8.445,7.034,5.983,6.984
11/1986,7.739,6.875,6.746,8.973,8.393,9.061,11.974,9.137,7.629,6.692,6.300,8.348,7.323,11.700,13.103,15.039,9.223,8.486,7.385,9.794,8.648,5.489,10.373,11.733,8.343,6.910,6.456,6.259,5.323,7.279
12/1986,6.366,6.017,5.829,6.430,6.975,6.827,7.582,7.570,6.319,5.654,5.442,6.543,6.295,7.627,7.954,8.827,7.278,6.778,5.698,6.631,6.680,5.316,7.332,7.839,6.760,5.804,5.998,5.200,5.066,6.067
1/1987,5.574,5.362,5.336,5.509,5.788,5.621,6.171,5.998,5.807,5.135,4.952,5.598,5.405,6.555,6.321,6.697,5.992,5.519,4.933,5.464,6.099,4.845,6.232,6.649,5.700,5.259,5.231,4.644,4.704,5.005
2/1987,4.926,4.427,4.408,6.101,6.088,4.581,4.984,5.242,5.289,4.218,4.271,5.211,4.584,5.557,5.076,6.498,4.707,4.822,4.053,4.472,4.629,4.202,6.033,7.690,6.356,5.204,4.753,3.846,4.013,4.676
3/1987,6.936,6.977,8.477,11.769,6.934,14.682,7.887,8.343,6.584,7.830,5.506,7.379,13.795,9.487,6.543,18.362,5.846,8.240,4.528,6.711,8.674,5.783,9.168,13.330,9.579,13.081,5.520,4.743,5.670,4.899
4/1987,32.434,18.423,26.487,18.481,17.520,27.310,14.626,16.038,25.639,30.645,16.276,18.664,39.674,31.227,25.445,26.863,14.876,16.610,14.955,15.871,34.085,10.686,23.327,19.007,19.039,27.675,13.530,21.586,11.940,9.609
5/1987,84.539,93.546,73.252,56.139,65.566,95.795,64.417,65.764,64.707,112.637,27.556,63.413,87.766,115.300,66.276,79.008,76.002,94.947,49.674,53.591,64.662,43.811,65.544,49.665,52.385,63.048,36.446,64.957,61.225,51.362
6/1987,48.615,108.123,66.632,124.415,33.534,120.439,56.556,104.465,31.967,66.179,11.986,45.197,48.296,109.407,33.940,59.587,102.273,48.906,64.459,96.367,30.552,33.241,76.739,93.957,78.586,78.590,12.216,128.849,39.896,77.732
7/1987,19.489,36.860,15.258,82.870,13.687,33.716,25.564,73.957,9.416,19.648,5.761,12.345,18.163,38.356,14.906,19.115,33.998,16.081,15.647,30.634,12.401,11.592,18.110,24.203,16.954,19.211,5.710,53.432,11.577,27.631
8/1987,16.499,16.530,9.461,23.765,7.948,24.973,12.885,45.100,7.430,21.859,4.924,10.174,7.965,19.958,11.843,29.263,14.488,7.240,12.289,12.128,7.493,10.660,12.504,11.652,12.919,11.380,4.418,12.637,7.319,12.485
9/1987,13.420,17.813,14.613,14.091,8.089,25.026,10.518,27.690,7.157,9.824,9.597,20.761,16.481,12.093,12.333,18.026,13.490,6.819,9.481,8.672,6.014,28.981,14.759,9.266,10.298,6.932,3.856,7.070,5.961,27.196
10/1987,7.985,10.239,11.374,12.033,12.444,27.950,9.843,12.463,7.520,7.205,10.102,10.237,21.381,20.628,34.030,16.571,10.057,7.387,12.230,11.059,5.281,17.558,24.307,9.719,9.875,7.892,4.700,6.101,5.777,10.766
11/1987,6.162,6.952,8.301,8.554,7.851,12.067,8.510,7.381,5.915,6.138,6.082,6.353,11.556,13.523,13.896,8.588,8.695,6.662,8.899,8.028,4.611,8.880,11.196,7.196,6.341,6.072,4.344,5.391,6.218,6.892
12/1987,5.422,6.014,5.909,7.106,5.926,7.659,7.081,6.087,4.926,5.298,4.691,5.449,7.306,8.248,8.014,6.676,6.889,5.137,5.916,6.240,4.503,6.188,7.419,5.823,5.271,5.633,3.532,5.122,5.156,5.667
1/1988,4.829,5.509,5.053,5.904,4.835,6.240,5.612,5.581,4.473,4.820,3.976,4.699,6.528,6.577,6.007,5.473,5.565,4.449,4.840,5.712,4.090,5.217,6.257,4.921,4.759,4.928,3.143,4.754,4.207,4.982
2/1988,4.125,4.705,5.891,6.438,4.058,5.212,5.127,5.240,3.796,4.309,3.911,4.166,5.544,5.544,6.020,4.448,5.032,3.780,4.089,4.487,3.705,5.324,7.471,5.766,4.842,4.636,2.693,4.198,4.074,4.556
3/1988,6.391,8.889,10.808,7.108,12.988,8.067,8.081,6.391,7.007,5.518,5.685,12.600,9.269,6.784,17.233,5.470,8.352,4.182,6.094,8.536,4.968,7.770,13.323,8.327,12.069,5.286,3.354,5.763,4.133,6.560
4/1988,17.607,27.653,18.467,18.213,25.347,15.543,16.246,26.825,28.737,16.351,16.316,38.421,30.786,26.912,27.151,14.336,16.960,14.065,15.020,33.813,9.574,21.483,18.501,17.973,26.460,13.815,19.314,13.199,8.523,35.030
5/1988,91.577,76.495,55.925,67.020,93.180,66.518,66.903,65.037,109.612,27.554,61.492,86.202,114.424,67.543,78.395,77.299,95.230,50.362,53.860,64.520,41.742,66.659,50.692,52.154,61.946,35.883,58.365,62.568,48.826,82.275
6/1988,107.410,64.780,125.622,33.334,119.731,55.392,104.302,30.219,65.692,11.640,41.217,48.887,109.338,33.538,58.056,100.129,48.962,62.295,95.458,29.833,32.395,73.240,92.611,77.099,78.179,11.799,127.531,38.689,76.389,46.695
7/1988,36.774,14.819,80.026,13.103,33.592,25.109,71.765,9.128,19.520,5.665,11.979,16.617,38.363,14.934,18.710,32.676,16.113,15.272,29.518,12.179,11.286,17.539,23.570,16.223,19.079,5.538,50.084,11.397,27.297,19.037
8/1988,16.503,9.496,23.311,7.990,24.861,12.747,44.696,7.395,21.703,4.857,9.753,7.721,19.957,11.940,28.965,14.048,7.266,12.122,11.628,7.341,10.338,12.080,11.415,12.715,11.261,4.317,12.165,7.241,12.234,16.625
9/1988,17.779,14.744,13.753,8.125,24.877,10.459,27.114,6.995,9.731,9.677,19.985,17.199,12.086,12.759,17.867,13.326,6.840,9.022,8.476,5.884,28.420,15.119,9.102,10.160,6.828,3.741,6.884,5.949,26.823,12.577
10/1988,10.213,11.272,11.790,12.361,27.847,9.982,12.083,7.429,7.129,9.899,9.638,20.523,20.618,34.042,16.059,9.968,7.408,11.971,10.952,5.160,17.224,23.418,9.578,9.318,7.785,4.636,5.961,5.828,10.552,7.643
11/1988,6.932,8.144,8.380,7.777,12.000,8.374,7.260,5.746,6.068,5.940,6.004,11.173,13.517,13.570,8.270,8.425,6.678,8.575,7.712,4.517,8.652,10.776,6.952,6.081,5.982,4.185,5.283,6.180,6.704,5.984
12/1988,5.995,5.892,6.978,5.873,7.597,7.020,6.024,4.836,5.231,4.575,5.145,7.265,8.243,7.926,6.495,6.719,5.152,5.719,6.034,4.395,5.994,7.138,5.685,5.080,5.547,3.425,5.020,5.123,5.498,5.270
1/1989,5.491,5.062,5.840,4.827,6.182,5.581,5.541,4.397,4.757,3.942,4.442,6.241,6.572,6.010,5.332,5.466,4.462,4.694,5.571,4.007,5.039,6.081,4.822,4.600,4.849,3.054,4.660,4.202,4.829,4.715
2/1989,4.533,5.739,6.195,3.933,4.993,4.962,5.029,3.607,4.103,3.708,3.812,5.203,5.284,5.816,4.199,4.786,3.666,3.840,4.238,3.494,4.874,7.051,5.493,4.532,4.421,2.533,3.983,3.949,4.245,3.899
3/1989,8.769,10.768,7.048,12.996,7.938,8.057,6.327,6.877,5.312,5.614,12.049,9.072,6.822,17.227,5.324,8.219,4.100,5.920,8.345,4.871,7.575,12.963,8.176,11.672,5.150,3.279,5.665,4.142,6.091,6.346
4/1989,27.148,18.478,18.029,25.348,14.737,16.194,26.476,28.421,16.033,16.197,37.522,30.374,26.316,27.176,13.972,16.744,13.864,14.714,33.522,9.448,20.945,18.291,17.740,26.019,13.068,19.060,13.010,8.510,32.416,18.452
5/1989,73.727,55.933,66.953,93.154,64.551,66.813,64.833,109.344,27.335,61.379,85.652,114.137,66.822,78.419,76.777,95.038,48.322,53.564,64.366,41.517,62.971,50.413,51.986,61.693,35.939,58.027,62.299,48.761,82.799,93.944
6/1989,66.750,125.579,33.295,119.674,56.593,104.217,30.181,65.625,11.861,41.128,48.758,109.246,34.091,57.939,99.993,48.903,63.745,95.312,29.727,32.310,75.749,92.480,77.014,78.070,11.997,127.365,38.601,76.313,47.174,105.722
7/1989,15.306,80.027,13.083,33.578,25.577,71.731,9.110,19.492,5.667,11.947,16.542,38.325,15.013,18.690,32.624,16.078,15.450,29.451,12.117,11.233,17.802,23.494,16.186,19.025,5.541,50.041,11.347,27.257,19.073,34.625
8/1989,9.513,23.312,7.970,24.855,12.892,44.696,7.371,21.667,4.831,9.722,7.659,19.939,11.938,28.958,14.009,7.233,12.099,11.574,7.288,10.281,12.176,11.353,12.667,11.209,4.295,12.143,7.193,12.223,16.364,16.957
9/1989,14.665,13.757,8.109,24.878,10.525,27.118,6.977,9.710,9.486,19.954,17.117,12.076,12.426,17.872,13.292,6.814,9.306,8.430,5.839,28.335,14.441,9.045,10.126,6.787,3.707,6.871,5.917,26.820,12.886,17.085
10/1989,11.419,11.794,12.345,27.848,9.852,12.086,7.409,7.110,10.002,9.617,20.442,20.607,34.179,16.066,9.940,7.382,12.059,10.892,5.119,17.169,23.975,9.518,9.287,7.744,4.542,5.949,5.794,10.552,7.704,10.046
11/1989,8.341,8.383,7.763,12.001,8.521,7.263,5.729,6.052,6.000,5.986,11.108,13.510,13.958,8.276,8.402,6.656,8.763,7.669,4.479,8.614,10.984,6.903,6.053,5.947,4.210,5.272,6.145,6.704,5.975,6.844
12/1989,5.943,6.981,5.861,7.598,7.087,6.027,4.822,5.215,4.619,5.128,7.214,8.237,8.067,6.502,6.697,5.131,5.792,5.996,4.358,5.959,7.225,5.640,5.054,5.514,3.413,5.009,5.091,5.498,5.258,5.951
1/1990,5.084,5.842,4.817,6.183,5.617,5.543,4.384,4.742,3.911,4.427,6.192,6.567,6.055,5.338,5.444,4.443,4.728,5.536,3.972,5.007,6.071,4.783,4.575,4.819,3.034,4.651,4.174,4.829,4.694,5.467
2/1990,5.637,6.198,3.924,4.994,4.923,5.031,3.596,4.090,3.735,3.799,5.164,5.280,5.876,4.203,4.766,3.650,3.858,4.209,3.463,4.840,7.048,5.449,4.504,4.393,2.514,3.974,3.924,4.245,3.880,4.509
3/1990,10.947,7.052,12.973,7.939,7.981,6.332,6.858,5.297,5.528,12.017,9.009,6.816,17.061,5.333,8.185,4.081,5.834,8.291,4.830,7.527,12.394,8.117,11.609,5.118,3.208,5.652,4.115,6.093,6.206,8.815
4/1990,17.570,18.032,25.321,14.739,15.631,26.478,28.390,16.019,15.643,37.482,30.224,26.302,25.792,13.987,16.711,13.813,14.550,33.478,9.401,20.900,18.335,17.688,25.963,13.040,17.473,12.990,8.470,32.418,17.201,27.340
5/1990,54.926,66.955,93.131,64.551,64.640,64.835,109.317,27.324,58.781,85.632,114.044,66.816,77.813,76.791,95.009,48.298,51.864,64.340,41.480,62.938,48.730,51.938,61.668,35.915,58.198,62.279,48.714,82.797,90.863,76.274
6/1990,123.617,33.296,119.666,56.593,103.765,30.183,65.619,11.851,43.534,48.751,109.230,34.088,59.261,99.997,48.890,63.732,95.530,29.709,32.287,75.730,93.474,76.992,78.058,11.977,124.741,38.593,76.288,47.174,107.244,64.691
7/1990,82.751,13.084,33.576,25.577,73.820,9.112,19.488,5.657,11.888,16.537,38.321,15.005,18.940,32.626,16.067,15.440,30.394,12.100,11.213,17.787,23.973,16.168,19.014,5.522,53.008,11.341,27.242,19.073,36.747,14.796
8/1990,23.718,7.971,24.852,12.892,45.002,7.373,21.661,4.822,9.713,7.654,19.936,11.935,29.003,14.012,7.223,12.088,11.929,7.272,10.261,12.158,11.474,12.645,11.200,4.280,12.468,7.187,12.210,16.365,16.479,9.475
9/1990,14.053,8.111,24.875,10.526,27.631,6.979,9.706,9.475,20.125,17.111,12.073,12.423,17.860,13.294,6.805,9.296,8.488,5.824,28.306,14.425,9.092,10.110,6.779,3.692,6.949,5.912,26.803,12.886,17.764,14.726
10/1990,11.998,12.347,27.846,9.852,12.426,7.411,7.107,9.993,9.853,20.436,20.603,34.175,16.429,9.942,7.373,12.049,10.813,5.104,17.148,23.958,9.523,9.272,7.736,4.525,5.989,5.790,10.540,7.704,10.201,11.258
11/1990,8.526,7.764,11.999,8.522,7.350,5.731,6.049,5.992,6.029,11.103,13.508,13.956,8.479,8.403,6.648,8.755,7.851,4.465,8.599,10.972,7.038,6.039,5.940,4.196,5.291,6.140,6.694,5.975,6.922,8.132
12/1990,7.080,5.862,7.596,7.087,6.058,4.824,5.212,4.612,5.142,7.210,8.235,8.065,6.559,6.698,5.124,5.785,6.089,4.345,5.945,7.215,5.681,5.040,5.508,3.400,5.026,5.087,5.489,5.258,5.986,5.882
1/1991,5.879,4.818,6.182,5.617,5.553,4.385,4.739,3.904,4.434,6.188,6.565,6.054,5.369,5.446,4.436,4.721,5.570,3.960,4.994,6.060,4.799,4.563,4.812,3.022,4.664,4.170,4.821,4.694,5.483,5.053
2/1991,6.198,3.925,4.993,4.923,5.042,3.597,4.088,3.729,3.750,5.161,5.278,5.874,4.220,4.767,3.644,3.852,4.228,3.452,4.825,7.036,5.359,4.491,4.387,2.504,3.977,3.920,4.238,3.880,4.526,5.729
3/1991,7.048,12.976,7.938,7.982,6.250,6.861,5.294,5.518,11.810,9.004,6.813,17.059,5.205,8.187,4.074,5.824,7.933,4.813,7.509,12.378,8.230,11.578,5.111,3.194,5.621,4.111,6.081,6.207,8.754,10.753
4/1991,17.848,25.325,14.736,15.631,25.108,28.393,16.016,15.637,36.854,30.212,26.297,25.790,13.532,16.713,13.795,14.539,33.101,9.385,20.881,18.326,17.446,25.935,13.034,17.440,11.896,8.464,32.392,17.203,27.111,18.455