segdesc   = VCRC2L_F
1986-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1986,81.221,107.499,91.432,92.713,62.752,112.389,97.317,76.833,81.977,105.789,115.282,84.990,98.915,102.312,97.902,107.756,106.461,84.801,126.037,74.057,72.825,103.824,90.962,86.548,83.342,83.220,87.328,114.924,68.885,105.634
6/1986,105.740,96.783,97.117,106.410,113.571,81.172,111.736,82.816,116.633,83.441,81.792,94.531,94.162,77.805,83.209,80.832,107.058,102.903,78.204,100.203,120.108,80.390,94.919,110.025,170.810,126.466,107.005,81.379,121.878,86.310
7/1986,47.326,46.240,32.644,23.199,73.300,23.426,31.370,45.854,78.239,17.542,22.955,19.053,24.118,24.385,28.047,27.360,34.341,33.906,25.237,23.979,42.089,23.122,24.151,27.994,57.007,26.462,24.472,18.001,47.352,20.214
8/1986,16.344,23.835,15.578,11.777,21.819,10.583,23.979,16.147,45.905,10.132,23.036,9.781,14.452,9.500,17.265,16.131,34.809,14.160,9.598,15.701,14.088,10.604,16.692,15.966,16.818,16.520,13.601,8.117,11.934,9.869
9/1986,29.834,15.473,17.418,16.234,13.349,9.898,24.557,12.172,28.339,8.590,10.152,14.514,24.403,18.628,11.076,14.957,19.708,13.294,7.965,11.066,9.520,7.467,34.682,16.335,11.394,11.863,7.704,6.032,6.826,7.214
10/1986,12.084,8.971,10.226,12.656,12.138,14.833,28.035,10.978,12.872,8.921,7.443,14.307,11.698,22.145,20.146,38.111,17.688,10.174,8.393,13.695,12.176,6.345,20.530,25.910,11.375,10.788,8.624,7.128,6.000,6.973
11/1986,7.746,6.904,6.962,9.251,8.696,9.487,12.272,9.280,7.652,6.777,6.334,8.640,7.344,12.144,13.457,15.518,9.298,8.736,7.813,10.009,9.065,5.513,10.850,11.938,8.527,7.010,6.651,6.357,5.347,7.465
12/1986,6.388,6.046,5.919,6.526,7.118,7.119,7.711,8.034,6.329,5.720,5.457,6.836,6.316,7.810,8.104,9.031,7.306,6.907,5.864,6.712,6.857,5.339,7.530,8.016,6.865,5.854,6.314,5.252,5.087,6.217
1/1987,5.593,5.385,5.400,5.558,5.845,5.748,6.265,6.224,5.815,5.183,4.966,5.771,5.420,6.654,6.404,6.799,6.008,5.574,5.004,5.510,6.190,4.869,6.327,6.765,5.760,5.290,5.344,4.683,4.721,5.066
2/1987,4.947,4.448,4.489,6.210,6.134,4.672,5.063,5.359,5.312,4.257,4.285,5.402,4.607,5.638,5.148,6.585,4.720,4.863,4.103,4.534,4.702,4.225,6.119,7.850,6.425,5.242,4.842,3.881,4.033,4.701
3/1987,6.989,7.037,8.675,12.000,6.992,14.906,8.030,8.476,6.640,7.971,5.541,7.548,13.969,9.659,6.656,18.646,5.876,8.336,4.589,6.827,8.822,5.830,9.357,13.533,9.795,13.263,5.589,4.804,5.708,4.968
4/1987,32.998,18.844,27.138,18.927,17.952,27.838,15.176,16.486,25.993,31.537,16.676,19.014,40.207,31.789,25.835,27.262,15.112,17.031,15.479,16.267,34.600,10.900,23.776,19.232,19.564,28.183,13.817,22.244,12.179,9.910
5/1987,86.188,95.433,75.133,57.826,67.470,97.342,66.146,67.367,66.516,114.674,29.316,64.974,89.398,117.055,68.157,80.514,77.651,96.850,51.308,55.059,66.614,45.468,66.999,50.844,53.813,64.552,38.254,66.604,63.173,51.111
6/1987,51.134,110.680,69.149,127.276,35.809,122.770,59.392,107.075,33.697,68.882,13.009,47.525,50.828,111.522,35.889,62.109,104.868,51.640,67.229,99.115,32.549,35.277,79.350,96.290,81.165,81.197,12.923,131.692,42.039,80.951
7/1987,20.130,37.596,15.780,83.618,14.514,34.395,26.417,74.407,9.944,20.219,6.160,12.936,18.945,39.082,15.638,19.647,34.656,16.662,16.161,31.397,13.156,12.208,18.615,24.697,17.423,19.706,6.080,54.165,12.081,29.228
8/1987,16.611,16.554,9.457,23.698,8.028,24.881,13.029,44.585,7.483,21.833,5.022,10.260,8.081,19.899,11.942,29.149,14.541,7.320,12.380,12.203,7.667,10.814,12.628,11.718,12.978,11.474,4.472,12.699,7.363,12.769
9/1987,13.470,17.961,14.621,13.989,8.217,24.951,10.530,27.760,7.217,9.806,9.641,20.820,16.602,12.040,12.611,17.874,13.426,6.843,9.504,8.719,6.070,28.858,14.762,9.253,10.349,6.958,3.937,7.089,6.016,26.995
10/1987,8.024,10.545,11.709,12.446,13.024,28.227,10.052,12.561,7.686,7.242,10.576,10.316,21.973,21.029,34.844,16.613,10.181,7.534,12.355,11.327,5.325,17.961,24.709,9.769,10.142,8.076,4.816,6.119,5.799,11.026
11/1987,6.204,7.167,8.592,8.860,8.280,12.366,8.676,7.405,6.008,6.176,6.406,6.385,11.996,13.873,14.380,8.665,8.930,7.088,9.132,8.449,4.650,9.359,11.408,7.380,6.461,6.268,4.470,5.417,6.407,6.955
12/1987,5.463,6.103,6.019,7.251,6.238,7.789,7.517,6.098,5.007,5.316,4.995,5.479,7.493,8.397,8.222,6.702,7.017,5.311,6.010,6.422,4.537,6.394,7.601,5.930,5.336,5.962,3.614,5.144,5.277,5.727
1/1988,4.863,5.574,5.116,5.963,4.983,6.336,5.844,5.589,4.536,4.837,4.174,4.723,6.634,6.658,6.114,5.488,5.620,4.527,4.899,5.808,4.122,5.323,6.375,4.986,4.805,5.049,3.210,4.772,4.272,5.007
2/1988,4.156,4.793,6.015,6.491,4.169,5.295,5.262,5.262,3.850,4.327,4.145,4.195,5.633,5.618,6.112,4.461,5.074,3.838,4.164,4.566,3.737,5.420,7.638,5.840,4.896,4.733,2.753,4.219,4.111,4.578
3/1988,6.461,9.103,11.052,7.170,13.199,8.219,8.228,6.442,7.155,5.557,5.882,12.771,9.448,6.898,17.515,5.496,8.452,4.246,6.222,8.686,5.017,7.968,13.528,8.535,12.265,5.360,3.426,5.804,4.209,6.361
4/1988,18.036,28.343,18.953,18.659,25.870,16.112,16.729,27.178,29.625,16.745,16.714,38.954,31.347,27.304,27.552,14.559,17.396,14.575,15.418,34.373,9.785,21.933,18.736,18.501,26.971,14.125,19.928,13.466,8.818,33.628
5/1988,93.496,78.401,57.645,68.935,94.844,68.254,68.582,66.884,111.784,29.365,63.285,87.906,116.214,69.434,79.951,78.951,97.156,52.040,55.382,66.534,43.389,68.193,51.876,53.594,63.486,37.652,60.062,64.531,48.721,84.844
6/1988,110.001,67.260,128.485,35.698,122.121,58.218,106.966,31.910,68.424,12.602,43.609,51.469,111.459,35.462,60.559,102.733,51.703,65.052,98.223,31.815,34.451,75.872,94.916,79.673,80.815,12.485,130.567,40.778,79.699,49.792
7/1988,37.518,15.347,80.771,13.874,34.267,25.946,72.219,9.657,20.095,6.058,12.579,17.344,39.089,15.671,19.250,33.325,16.697,15.788,30.269,12.949,11.907,18.052,24.064,16.703,19.578,5.904,50.837,11.891,28.902,19.774
8/1988,16.528,9.490,23.237,8.065,24.761,12.882,44.192,7.449,21.681,4.957,9.851,7.835,19.899,12.036,28.854,14.111,7.348,12.216,11.702,7.519,10.500,12.213,11.492,12.782,11.358,4.388,12.225,7.286,12.518,16.549
9/1988,17.929,14.753,13.672,8.276,24.798,10.473,27.200,7.059,9.714,9.739,20.061,17.341,12.034,13.074,17.717,13.247,6.866,9.045,8.530,5.943,28.315,15.138,9.095,10.224,6.857,3.811,6.903,6.002,26.630,12.998
10/1988,10.520,11.628,12.220,12.941,28.120,10.199,12.171,7.598,7.166,10.378,9.721,21.130,21.019,34.878,16.117,10.103,7.556,12.127,11.234,5.209,17.631,23.831,9.638,9.593,7.972,4.759,5.979,5.854,10.811,7.789
11/1988,7.147,8.435,8.693,8.217,12.295,8.539,7.283,5.839,6.107,6.285,6.039,11.624,13.867,14.058,8.348,8.676,7.106,8.803,8.132,4.558,9.132,10.997,7.145,6.200,6.181,4.311,5.309,6.374,6.768,6.059
12/1988,6.085,6.005,7.126,6.182,7.723,7.429,6.036,4.917,5.250,4.869,5.176,7.456,8.391,8.137,6.522,6.850,5.328,5.816,6.221,4.432,6.201,7.317,5.800,5.147,5.879,3.509,5.042,5.243,5.557,5.337
1/1989,5.557,5.128,5.900,4.975,6.274,5.800,5.551,4.461,4.774,4.144,4.468,6.347,6.653,6.118,5.349,5.522,4.543,4.751,5.670,4.042,5.147,6.205,4.892,4.649,4.972,3.122,4.678,4.267,4.853,4.762
2/1989,4.617,5.862,6.247,4.040,5.071,5.089,5.051,3.660,4.121,3.941,3.844,5.289,5.356,5.906,4.211,4.828,3.724,3.905,4.316,3.526,4.966,7.223,5.566,4.583,4.517,2.592,4.003,3.984,4.288,3.937
3/1989,8.981,11.023,7.111,13.210,8.082,8.202,6.379,7.021,5.350,5.817,12.209,9.249,6.935,17.511,5.349,8.318,4.165,6.043,8.496,4.923,7.777,13.168,8.382,11.868,5.227,3.351,5.704,4.218,6.034,6.327
4/1989,27.819,18.972,18.479,25.878,15.291,16.698,26.823,29.316,16.437,16.605,38.057,30.937,26.697,27.580,14.182,17.181,14.369,15.120,34.092,9.659,21.401,18.528,18.275,26.534,13.375,19.681,13.279,8.795,30.985,17.725
5/1989,75.629,57.672,68.873,94.831,66.283,68.540,66.675,111.546,29.102,63.181,87.370,115.944,68.697,79.982,78.430,96.977,49.965,55.100,66.391,43.171,64.484,51.602,53.433,63.246,37.757,59.737,64.268,48.672,84.736,92.905
6/1989,69.271,128.447,35.660,122.070,59.424,106.905,31.873,68.364,12.884,43.524,51.343,111.366,36.039,60.437,102.601,51.646,66.548,98.089,31.712,34.365,78.424,94.791,79.595,80.711,12.699,130.424,40.690,79.639,50.726,109.862
7/1989,15.831,80.774,13.854,34.254,26.428,72.187,9.640,20.067,6.067,12.546,17.270,39.053,15.746,19.230,33.275,16.662,15.966,30.202,12.888,11.857,18.314,23.988,16.667,19.527,5.916,50.795,11.841,28.864,19.862,37.497
8/1989,9.510,23.235,8.046,24.755,13.034,44.191,7.426,21.646,4.931,9.821,7.774,19.881,12.035,28.848,14.073,7.316,12.190,11.647,7.466,10.446,12.305,11.431,12.735,11.308,4.369,12.203,7.238,12.508,16.352,16.512
9/1989,14.676,13.674,8.261,24.799,10.536,27.204,7.042,9.693,9.527,20.030,17.260,12.024,12.703,17.722,13.214,6.840,9.330,8.484,5.900,28.227,14.449,9.039,10.192,6.817,3.778,6.890,5.970,26.627,13.254,17.918
10/1989,11.756,12.223,12.926,28.121,10.059,12.174,7.578,7.147,10.478,9.701,21.049,21.009,34.993,16.123,10.075,7.531,12.186,11.173,5.168,17.578,24.382,9.578,9.564,7.933,4.661,5.967,5.819,10.811,7.859,10.511
11/1989,8.634,8.696,8.203,12.296,8.685,7.286,5.823,6.091,6.326,6.021,11.559,13.861,14.443,8.354,8.653,7.084,8.998,8.089,4.521,9.095,11.199,7.095,6.173,6.148,4.338,5.299,6.339,6.768,6.049,7.140
12/1989,6.055,7.129,6.170,7.724,7.523,6.038,4.903,5.235,4.924,5.159,7.405,8.386,8.276,6.529,6.827,5.307,5.888,6.183,4.396,6.167,7.410,5.756,5.121,5.847,3.498,5.032,5.210,5.557,5.327,6.078
1/1990,5.149,5.902,4.965,6.275,5.848,5.553,4.448,4.760,4.110,4.453,6.298,6.648,6.162,5.355,5.501,4.524,4.788,5.634,4.008,5.115,6.190,4.854,4.624,4.943,3.104,4.668,4.239,4.854,4.742,5.551
2/1990,5.757,6.250,4.032,5.072,5.053,5.053,3.649,4.108,3.963,3.831,5.251,5.351,5.965,4.216,4.808,3.707,3.930,4.288,3.497,4.933,7.211,5.523,4.557,4.491,2.574,3.994,3.958,4.288,3.918,4.612
3/1990,11.197,7.115,13.188,8.083,8.128,6.382,7.002,5.334,5.726,12.180,9.185,6.929,17.337,5.358,8.281,4.146,5.957,8.440,4.882,7.735,12.603,8.322,11.808,5.195,3.281,5.691,4.190,6.035,6.163,8.969
4/1990,18.028,18.482,25.852,15.292,16.102,26.826,29.285,16.423,16.036,38.016,30.789,26.683,26.192,14.199,17.149,14.318,14.947,34.049,9.612,21.357,18.579,18.223,26.481,13.347,18.056,13.259,8.755,30.988,16.494,27.792
5/1990,56.656,68.875,94.809,66.283,66.313,66.676,111.520,29.091,60.542,87.350,115.853,68.690,79.365,78.444,96.948,49.943,53.365,66.366,43.136,64.452,49.918,53.385,63.222,37.733,59.920,64.248,48.625,84.735,90.075,75.611
6/1990,126.544,35.661,122.062,59.424,106.465,31.875,68.357,12.874,45.965,51.336,111.348,36.036,61.794,102.604,51.634,66.536,98.321,31.693,34.343,78.406,95.831,79.574,80.700,12.679,127.823,40.683,79.614,50.726,111.245,69.266
7/1990,83.507,13.856,34.251,26.428,74.283,9.641,20.063,6.058,12.479,17.264,39.050,15.743,19.473,33.278,16.651,15.956,31.163,12.871,11.837,18.300,24.472,16.650,19.517,5.898,53.759,11.835,28.849,19.862,39.772,15.827
8/1990,23.648,8.047,24.753,13.035,44.492,7.427,21.641,4.922,9.816,7.769,19.878,12.033,28.890,14.075,7.306,12.179,12.002,7.450,10.426,12.289,11.549,12.714,11.299,4.356,12.527,7.232,12.495,16.353,15.537,9.507
9/1990,13.952,8.262,24.796,10.536,27.703,7.043,9.690,9.517,20.204,17.254,12.021,12.700,17.709,13.216,6.831,9.321,8.538,5.885,28.198,14.434,9.083,10.176,6.809,3.763,6.967,5.965,26.610,13.254,19.077,14.672
10/1990,12.411,12.927,28.119,10.059,12.526,7.580,7.144,10.469,9.940,21.044,21.004,34.990,16.471,10.077,7.523,12.176,11.078,5.154,17.558,24.366,9.580,9.549,7.925,4.644,6.007,5.815,10.800,7.859,10.683,11.753
11/1990,8.833,8.205,12.295,8.686,7.376,5.825,6.088,6.317,6.065,11.554,13.858,14.440,8.556,8.655,7.077,8.990,8.276,4.507,9.080,11.188,7.225,6.160,6.141,4.324,5.316,6.334,6.758,6.050,7.280,8.632
12/1990,7.226,6.172,7.723,7.523,6.071,4.905,5.232,4.916,5.174,7.401,8.384,8.274,6.586,6.829,5.300,5.881,6.272,4.383,6.153,7.400,5.791,5.108,5.841,3.485,5.048,5.206,5.548,5.327,6.128,6.053
1/1991,5.939,4.966,6.274,5.848,5.563,4.450,4.757,4.103,4.461,6.294,6.646,6.160,5.384,5.503,4.517,4.781,5.667,3.996,5.103,6.180,4.867,4.612,4.937,3.092,4.681,4.235,4.845,4.742,5.564,5.147
2/1991,6.250,4.033,5.071,5.053,5.064,3.650,4.106,3.957,3.781,5.247,5.349,5.963,4.233,4.809,3.702,3.924,4.306,3.486,4.919,7.200,5.431,4.544,4.485,2.564,3.997,3.955,4.281,3.918,4.631,5.754
3/1991,7.110,13.191,8.082,8.128,6.302,7.005,5.332,5.717,11.969,9.180,6.926,17.334,5.229,8.283,4.140,5.948,8.081,4.868,7.718,12.588,8.436,11.776,5.188,3.268,5.662,4.186,6.024,6.164,8.934,11.190
4/1991,18.282,25.856,15.290,16.102,25.462,29.288,16.421,16.029,37.390,30.776,26.678,26.189,13.745,17.150,14.303,14.936,33.673,9.596,21.339,18.571,17.977,26.453,13.342,18.024,12.134,8.749,30.961,16.496,27.434,18.023