segdesc   = VCRC2L_F
1986-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1986,103.542,98.410,94.624,116.346,95.288,120.273,115.838,86.934,102.654,111.733,108.453,111.816,103.180,107.922,97.515,114.650,105.157,101.354,105.963,109.650,101.562,112.258,111.371,104.993,124.397,115.059,110.410,115.607,100.787,118.385
7/1986,49.265,50.303,37.881,26.449,52.201,32.339,37.185,53.565,73.452,24.707,33.552,24.577,33.436,30.699,39.751,37.411,36.185,37.043,42.145,27.227,34.644,32.296,28.089,30.841,42.839,24.577,25.515,24.157,32.651,28.749
8/1986,16.689,24.666,16.541,12.651,18.171,12.296,25.633,17.516,45.497,11.727,25.913,10.931,16.730,10.969,20.144,18.234,35.336,14.765,12.025,17.080,13.061,12.164,17.868,16.651,15.136,16.105,13.986,9.423,10.076,11.602
9/1986,30.072,15.615,17.705,16.692,12.096,10.391,25.034,12.683,28.002,9.174,10.753,15.298,25.453,19.495,11.964,15.466,19.844,13.556,8.715,11.606,9.155,7.948,35.572,16.558,10.801,11.674,7.785,6.402,6.338,7.712
10/1986,12.117,8.957,10.033,12.509,11.187,14.923,27.931,11.041,12.664,9.188,7.645,14.289,11.905,22.169,20.282,38.123,17.590,10.110,8.676,13.885,11.627,6.553,20.331,25.611,10.890,10.432,8.493,7.263,5.773,7.298
11/1986,7.740,6.839,6.791,9.057,8.144,9.368,12.013,9.297,7.549,6.988,6.442,8.544,7.438,11.946,13.326,15.253,9.159,8.522,7.732,9.951,8.430,5.656,10.456,11.743,8.042,6.847,6.483,6.429,5.162,7.519
12/1986,6.365,5.978,5.857,6.485,6.796,7.031,7.597,7.690,6.248,5.868,5.550,6.688,6.376,7.775,8.086,8.938,7.203,6.798,5.902,6.746,6.549,5.470,7.388,7.836,6.518,5.752,6.025,5.348,4.916,6.245
1/1987,5.572,5.325,5.358,5.553,5.642,5.786,6.179,6.090,5.738,5.311,5.045,5.723,5.471,6.699,6.425,6.778,5.926,5.533,5.087,5.562,5.993,4.983,6.280,6.640,5.499,5.212,5.249,4.777,4.566,5.154
2/1987,4.923,4.396,4.425,6.142,5.947,4.714,4.990,5.320,5.225,4.359,4.348,5.317,4.637,5.717,5.158,6.714,4.656,4.832,4.174,4.552,4.554,4.316,6.082,7.675,6.122,5.154,4.768,3.955,3.898,4.806
3/1987,6.931,6.912,8.489,11.830,6.789,15.035,7.887,8.508,6.496,8.028,5.600,7.527,13.899,9.645,6.640,18.627,5.774,8.243,4.649,6.824,8.525,5.926,9.341,13.283,9.227,12.957,5.534,4.861,5.527,5.025
4/1987,32.419,18.261,26.524,18.540,17.167,27.722,14.615,16.265,25.412,31.239,16.452,18.989,39.852,31.557,25.734,27.082,14.700,16.610,15.248,16.072,33.735,10.910,23.479,18.985,18.465,27.516,13.558,21.944,11.698,9.823
5/1987,84.537,93.434,73.343,56.286,65.096,96.549,64.480,66.129,64.561,113.703,27.757,63.837,88.033,115.880,66.600,79.282,75.787,95.039,50.432,53.907,64.423,44.374,65.709,49.660,51.760,62.931,36.495,65.639,60.439,52.142
6/1987,48.615,108.133,66.665,124.561,33.422,120.661,56.596,104.639,31.927,66.338,12.050,45.334,48.345,109.479,34.014,59.654,102.227,48.920,64.918,96.530,30.494,33.458,76.798,93.977,78.312,78.545,12.224,129.425,39.684,78.170
7/1987,19.487,36.856,15.257,82.883,13.647,33.739,25.566,73.995,9.393,19.675,5.775,12.374,18.171,38.367,14.937,19.137,33.967,16.081,15.685,30.661,12.370,11.630,18.121,24.198,16.888,19.196,5.711,53.466,11.533,27.706
8/1987,16.497,16.526,9.460,23.766,7.918,24.990,12.883,45.127,7.405,21.888,4.946,10.203,7.968,19.963,11.871,29.294,14.473,7.239,12.312,12.147,7.471,10.713,12.515,11.647,12.847,11.367,4.419,12.644,7.280,12.520
9/1987,13.418,17.808,14.611,14.092,8.059,25.044,10.517,27.706,7.137,9.839,9.634,20.805,16.488,12.097,12.359,18.045,13.475,6.818,9.502,8.689,5.993,29.068,14.770,9.262,10.244,6.921,3.859,7.075,5.929,27.248
10/1987,7.983,10.236,11.373,12.035,12.400,27.963,9.839,12.473,7.497,7.217,10.136,10.262,21.389,20.634,34.072,16.587,10.045,7.386,12.252,11.081,5.261,17.606,24.319,9.714,9.825,7.880,4.702,6.105,5.745,10.790
11/1987,6.160,6.949,8.299,8.555,7.819,12.075,8.507,7.388,5.896,6.149,6.104,6.374,11.560,13.526,13.914,8.599,8.684,6.661,8.914,8.044,4.594,8.912,11.203,7.192,6.299,6.062,4.346,5.394,6.187,6.912
12/1987,5.421,6.011,5.907,7.107,5.899,7.666,7.079,6.094,4.910,5.308,4.709,5.469,7.309,8.251,8.028,6.687,6.879,5.136,5.927,6.254,4.486,6.213,7.425,5.820,5.232,5.624,3.533,5.125,5.128,5.685
1/1988,4.828,5.506,5.052,5.905,4.812,6.247,5.611,5.588,4.459,4.830,3.992,4.717,6.531,6.580,6.019,5.483,5.555,4.448,4.850,5.724,4.073,5.238,6.262,4.918,4.722,4.920,3.144,4.757,4.183,4.998
2/1988,4.124,4.703,5.889,6.439,4.039,5.217,5.125,5.246,3.783,4.318,3.925,4.181,5.547,5.546,6.031,4.456,5.023,3.779,4.098,4.497,3.692,5.345,7.477,5.762,4.803,4.628,2.694,4.200,4.052,4.570
3/1988,6.390,8.884,10.804,7.109,12.944,8.075,8.080,6.399,6.987,5.528,5.700,12.632,9.273,6.787,17.258,5.480,8.337,4.181,6.102,8.552,4.951,7.793,13.333,8.322,11.988,5.277,3.355,5.766,4.111,6.578
4/1988,17.603,27.643,18.461,18.216,25.296,15.555,16.244,26.839,28.699,16.364,16.344,38.470,30.794,26.921,27.173,14.354,16.944,14.062,15.034,33.836,9.551,21.525,18.508,17.967,26.378,13.806,19.314,13.205,8.492,35.074
5/1988,91.574,76.487,55.922,67.023,93.109,66.534,66.903,65.046,109.578,27.563,61.544,86.235,114.433,67.547,78.414,77.327,95.214,50.361,53.894,64.530,41.719,66.714,50.701,52.148,61.894,35.876,58.372,62.579,48.767,82.309
6/1988,107.409,64.778,125.622,33.335,119.712,55.396,104.303,30.222,65.686,11.646,41.234,48.895,109.340,33.540,58.061,100.137,48.957,62.294,95.476,29.838,32.384,73.257,92.614,77.098,78.161,11.793,127.537,38.692,76.359,46.704
7/1988,36.774,14.818,80.026,13.104,33.588,25.111,71.764,9.130,19.517,5.670,11.982,16.621,38.363,14.936,18.713,32.679,16.109,15.272,29.519,12.184,11.279,17.544,23.571,16.222,19.067,5.533,50.084,11.399,27.287,19.042
8/1988,16.503,9.495,23.311,7.990,24.857,12.748,44.695,7.398,21.699,4.861,9.756,7.724,19.958,11.941,28.970,14.050,7.262,12.122,11.629,7.345,10.331,12.085,11.416,12.714,11.250,4.314,12.165,7.243,12.226,16.630
9/1988,17.779,14.743,13.753,8.125,24.872,10.461,27.113,6.997,9.728,9.682,19.990,17.204,12.086,12.760,17.870,13.328,6.837,9.022,8.476,5.887,28.410,15.124,9.103,10.159,6.818,3.737,6.884,5.950,26.812,12.581
10/1988,10.213,11.271,11.790,12.362,27.844,9.984,12.082,7.432,7.126,9.904,9.641,20.528,20.618,34.043,16.062,9.970,7.404,11.971,10.953,5.164,17.216,23.423,9.579,9.317,7.775,4.632,5.961,5.829,10.546,7.646
11/1988,6.932,8.143,8.380,7.777,11.998,8.376,7.259,5.747,6.066,5.944,6.006,11.177,13.517,13.571,8.272,8.427,6.675,8.575,7.713,4.520,8.647,10.780,6.953,6.080,5.974,4.181,5.283,6.181,6.699,5.987
12/1988,5.995,5.891,6.978,5.873,7.595,7.021,6.023,4.838,5.228,4.579,5.147,7.268,8.243,7.927,6.497,6.721,5.149,5.719,6.034,4.398,5.989,7.141,5.686,5.079,5.539,3.422,5.020,5.124,5.493,5.272
1/1989,5.491,5.062,5.839,4.827,6.180,5.582,5.540,4.398,4.755,3.945,4.444,6.244,6.572,6.011,5.334,5.467,4.460,4.694,5.571,4.009,5.035,6.084,4.823,4.600,4.842,3.051,4.660,4.203,4.824,4.717
2/1989,4.533,5.738,6.194,3.933,4.991,4.963,5.028,3.608,4.101,3.711,3.814,5.205,5.284,5.817,4.200,4.787,3.664,3.840,4.238,3.496,4.870,7.054,5.494,4.531,4.414,2.531,3.983,3.950,4.241,3.901
3/1989,8.769,10.767,7.048,12.996,7.935,8.058,6.327,6.879,5.310,5.617,12.052,9.075,6.822,17.228,5.326,8.221,4.097,5.919,8.345,4.874,7.570,12.967,8.177,11.671,5.143,3.276,5.665,4.143,6.085,6.348
4/1989,27.148,18.476,18.028,25.348,14.733,16.195,26.475,28.425,16.031,16.202,37.527,30.381,26.316,27.177,13.975,16.747,13.859,14.713,33.524,9.452,20.937,18.295,17.741,26.018,13.062,19.051,13.009,8.511,32.403,18.457
5/1989,73.727,55.931,66.953,93.155,64.547,66.816,64.833,109.347,27.334,61.384,85.657,114.143,66.822,78.420,76.782,95.040,48.319,53.564,64.367,41.520,62.965,50.417,51.987,61.692,35.934,58.018,62.299,48.763,82.792,93.953
6/1989,66.750,125.579,33.294,119.674,56.592,104.218,30.181,65.626,11.860,41.130,48.759,109.247,34.091,57.939,99.994,48.904,63.744,95.312,29.727,32.312,75.747,92.482,77.014,78.070,11.993,127.362,38.601,76.314,47.171,105.723
7/1989,15.306,80.027,13.082,33.578,25.576,71.732,9.110,19.492,5.666,11.948,16.542,38.325,15.013,18.690,32.624,16.078,15.449,29.451,12.117,11.235,17.801,23.495,16.186,19.025,5.536,50.040,11.347,27.257,19.071,34.625
8/1989,9.513,23.312,7.970,24.855,12.891,44.696,7.371,21.667,4.830,9.723,7.659,19.939,11.938,28.958,14.010,7.233,12.097,11.574,7.288,10.283,12.174,11.354,12.667,11.209,4.291,12.142,7.192,12.223,16.363,16.957
9/1989,14.665,13.757,8.109,24.878,10.525,27.119,6.977,9.710,9.485,19.955,17.118,12.076,12.426,17.872,13.292,6.814,9.304,8.429,5.839,28.337,14.439,9.046,10.126,6.787,3.704,6.870,5.917,26.820,12.884,17.086
10/1989,11.419,11.794,12.345,27.848,9.851,12.086,7.409,7.110,10.001,9.619,20.442,20.607,34.179,16.066,9.940,7.383,12.057,10.891,5.119,17.171,23.973,9.519,9.287,7.744,4.538,5.948,5.794,10.552,7.703,10.046
11/1989,8.341,8.383,7.762,12.001,8.520,7.263,5.729,6.052,6.000,5.987,11.108,13.510,13.958,8.276,8.402,6.656,8.762,7.669,4.478,8.615,10.983,6.903,6.053,5.947,4.207,5.271,6.145,6.705,5.973,6.844
12/1989,5.943,6.981,5.861,7.598,7.087,6.027,4.822,5.215,4.618,5.129,7.214,8.238,8.067,6.502,6.697,5.132,5.791,5.996,4.358,5.960,7.224,5.641,5.054,5.514,3.410,5.009,5.091,5.498,5.257,5.951
1/1990,5.084,5.842,4.817,6.183,5.616,5.543,4.384,4.742,3.910,4.428,6.192,6.567,6.055,5.338,5.445,4.443,4.727,5.536,3.972,5.008,6.070,4.784,4.575,4.818,3.032,4.650,4.174,4.829,4.693,5.467
2/1990,5.637,6.198,3.924,4.994,4.923,5.032,3.596,4.090,3.735,3.800,5.164,5.280,5.876,4.203,4.766,3.650,3.857,4.209,3.463,4.841,7.047,5.450,4.505,4.393,2.512,3.974,3.924,4.245,3.879,4.509
3/1990,10.947,7.052,12.973,7.939,7.981,6.332,6.858,5.297,5.527,12.018,9.009,6.816,17.062,5.333,8.185,4.081,5.833,8.290,4.829,7.528,12.393,8.118,11.609,5.118,3.205,5.651,4.115,6.093,6.205,8.815
4/1990,17.570,18.032,25.321,14.739,15.630,26.478,28.389,16.019,15.642,37.484,30.224,26.303,25.793,13.987,16.711,13.814,14.549,33.478,9.401,20.901,18.334,17.689,25.964,13.040,17.466,12.988,8.470,32.418,17.199,27.341
5/1990,54.926,66.955,93.131,64.552,64.639,64.835,109.317,27.324,58.780,85.633,114.044,66.816,77.813,76.792,95.009,48.299,51.863,64.340,41.480,62.939,48.729,51.939,61.669,35.915,58.189,62.279,48.713,82.798,90.860,76.274
6/1990,123.617,33.296,119.666,56.593,103.765,30.183,65.619,11.851,43.533,48.752,109.230,34.088,59.261,99.997,48.890,63.733,95.529,29.708,32.287,75.731,93.474,76.992,78.058,11.977,124.739,38.592,76.288,47.174,107.243,64.691
7/1990,82.751,13.084,33.575,25.577,73.820,9.112,19.488,5.657,11.888,16.537,38.321,15.005,18.940,32.626,16.067,15.440,30.394,12.099,11.213,17.787,23.972,16.168,19.015,5.522,53.007,11.341,27.242,19.073,36.747,14.796
8/1990,23.718,7.971,24.852,12.892,45.001,7.374,21.661,4.823,9.713,7.654,19.936,11.935,29.003,14.012,7.223,12.088,11.929,7.272,10.261,12.159,11.474,12.645,11.200,4.280,12.467,7.186,12.210,16.365,16.478,9.475
9/1990,14.053,8.111,24.875,10.526,27.630,6.979,9.706,9.476,20.124,17.112,12.073,12.423,17.860,13.294,6.805,9.296,8.488,5.824,28.305,14.425,9.092,10.110,6.779,3.692,6.948,5.912,26.803,12.886,17.764,14.727
10/1990,11.998,12.347,27.846,9.852,12.426,7.411,7.107,9.993,9.853,20.436,20.603,34.175,16.429,9.942,7.374,12.049,10.813,5.104,17.148,23.959,9.523,9.272,7.736,4.525,5.989,5.789,10.540,7.704,10.201,11.258
11/1990,8.526,7.764,11.999,8.522,7.350,5.731,6.049,5.992,6.029,11.104,13.508,13.956,8.479,8.403,6.648,8.755,7.851,4.465,8.599,10.972,7.038,6.039,5.940,4.196,5.290,6.140,6.694,5.975,6.922,8.132
12/1990,7.080,5.862,7.596,7.087,6.058,4.824,5.212,4.612,5.142,7.210,8.235,8.065,6.559,6.698,5.124,5.785,6.088,4.345,5.945,7.215,5.681,5.041,5.508,3.400,5.025,5.086,5.489,5.258,5.986,5.882
1/1991,5.879,4.818,6.182,5.617,5.553,4.385,4.739,3.904,4.434,6.188,6.565,6.054,5.369,5.446,4.436,4.721,5.569,3.959,4.994,6.060,4.799,4.563,4.812,3.022,4.663,4.170,4.821,4.694,5.483,5.053
2/1991,6.198,3.925,4.993,4.923,5.042,3.597,4.088,3.729,3.750,5.161,5.278,5.874,4.220,4.768,3.644,3.852,4.228,3.452,4.825,7.036,5.358,4.491,4.387,2.504,3.977,3.920,4.237,3.880,4.526,5.729
3/1991,7.048,12.976,7.937,7.982,6.249,6.861,5.294,5.518,11.810,9.004,6.813,17.059,5.205,8.187,4.074,5.825,7.932,4.813,7.509,12.378,8.229,11.579,5.111,3.194,5.621,4.111,6.081,6.207,8.754,10.753
4/1991,17.848,25.324,14.736,15.631,25.108,28.393,16.016,15.637,36.853,30.213,26.297,25.790,13.532,16.713,13.795,14.539,33.101,9.385,20.881,18.327,17.446,25.935,13.034,17.440,11.895,8.463,32.392,17.203,27.111,18.455
5/1991,65.831,93.132,64.549,64.640,64.401,109.318,27.322,58.775,85.683,114.037,66.813,77.811,73.929,95.010,48.290,51.856,64.015,41.470,62.924,48.719,50.510,61.657,35.910,58.161,61.275,48.708,82.786,90.863,73.704,55.907