segdesc   = VCRC2L_F
1987-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1987,106.115,100.941,96.485,121.089,96.800,124.591,119.069,88.309,105.084,115.538,112.012,116.249,106.026,111.144,99.873,118.699,108.897,104.513,108.486,113.084,104.701,116.507,115.682,108.230,129.308,119.498,114.564,120.007,103.347,122.495
7/1987,53.259,54.393,41.404,28.142,56.761,34.483,40.786,58.068,78.261,26.863,36.236,26.231,36.553,33.173,43.471,39.797,38.916,40.380,45.825,29.440,37.375,34.628,30.188,33.609,45.772,26.326,27.369,25.876,35.665,31.069
8/1987,17.437,25.652,17.117,13.099,19.046,12.705,26.576,18.395,46.689,12.147,26.673,11.197,17.381,11.382,20.876,18.836,36.148,15.408,12.485,17.832,13.532,12.500,18.427,17.304,15.630,16.559,14.574,9.704,10.487,12.089
9/1987,30.635,15.913,18.084,16.976,12.456,10.605,25.431,12.995,28.272,9.344,10.933,15.545,25.835,19.770,12.245,15.786,20.085,13.814,8.895,11.872,9.313,8.075,36.000,16.842,10.964,11.867,7.946,6.526,6.487,7.834
10/1987,12.265,9.085,10.204,12.661,11.367,15.122,28.110,11.222,12.750,9.342,7.732,14.440,12.035,22.381,20.558,38.491,17.714,10.244,8.814,14.056,11.830,6.628,20.479,25.809,11.006,10.564,8.606,7.358,5.845,7.382
11/1987,7.830,6.924,6.886,9.162,8.244,9.499,12.089,9.428,7.603,7.092,6.512,8.633,7.526,12.060,13.447,15.399,9.232,8.605,7.870,10.047,8.570,5.714,10.540,11.832,8.124,6.935,6.557,6.497,5.222,7.601
12/1987,6.431,6.045,5.935,6.564,6.878,7.117,7.655,7.788,6.292,5.950,5.613,6.756,6.453,7.850,8.170,9.009,7.271,6.870,6.005,6.819,6.638,5.526,7.450,7.908,6.585,5.829,6.092,5.406,4.973,6.309
1/1988,5.628,5.383,5.429,5.623,5.714,5.856,6.231,6.168,5.780,5.384,5.103,5.786,5.536,6.766,6.498,6.830,5.986,5.597,5.164,5.624,6.070,5.035,6.336,6.713,5.554,5.282,5.309,4.829,4.619,5.208
2/1988,5.146,4.596,4.637,6.568,6.235,4.936,5.202,5.616,5.446,4.581,4.559,5.540,4.917,5.981,5.471,7.010,4.863,5.085,4.377,4.762,4.765,4.504,6.492,7.995,6.506,5.418,4.979,4.135,4.082,5.033
3/1988,7.159,7.117,8.706,11.973,6.906,15.831,8.032,8.749,6.678,8.332,5.821,7.718,14.417,9.758,6.684,19.087,6.027,8.348,4.830,7.063,9.076,6.174,9.468,14.142,9.253,13.496,5.661,4.966,5.621,5.105
4/1988,34.997,19.782,27.242,19.779,17.654,28.208,15.477,17.120,27.351,33.875,16.813,19.862,41.049,32.527,26.554,28.683,15.486,18.015,15.775,16.588,34.484,11.684,23.899,19.073,19.051,27.638,14.321,24.072,12.931,9.958
5/1988,84.547,97.007,76.314,57.632,66.459,99.595,66.545,68.676,65.305,114.510,27.998,66.644,88.231,119.619,67.452,80.007,79.224,95.952,52.796,55.981,64.931,45.225,69.289,51.511,53.456,65.154,36.450,65.603,61.797,54.340
6/1988,47.643,106.662,64.740,126.690,33.195,119.409,55.410,105.227,30.330,64.810,11.822,42.893,49.323,108.143,33.494,58.480,100.767,48.200,63.490,96.404,29.997,32.804,74.160,93.039,77.673,77.639,12.011,132.151,38.483,77.989
7/1988,19.368,34.735,14.776,80.182,13.044,35.096,25.095,71.972,9.213,19.234,5.765,12.446,16.791,36.507,14.881,18.934,32.834,15.611,15.525,29.746,12.310,11.514,17.813,23.731,16.396,18.940,5.690,50.498,11.353,26.964
8/1988,16.654,17.011,9.454,23.355,7.938,22.430,12.730,44.862,7.492,21.816,4.965,10.233,7.861,19.812,11.896,29.300,14.145,7.164,12.367,11.815,7.449,10.689,12.370,11.529,12.939,11.051,4.424,12.320,7.206,12.361
9/1988,13.120,17.131,14.702,13.794,8.075,25.577,10.447,27.212,7.076,9.666,9.825,20.638,17.402,12.146,12.719,18.081,13.415,6.831,9.242,8.648,5.986,29.542,15.418,9.219,10.322,6.913,3.880,6.994,5.929,27.449
10/1988,7.883,10.082,11.235,11.835,12.305,27.164,9.966,12.143,7.526,7.194,10.030,10.031,20.725,20.524,33.976,16.241,10.048,7.376,12.192,11.190,5.258,17.039,23.706,9.714,9.465,7.823,4.784,6.060,5.802,10.565
11/1988,6.142,6.872,8.111,8.416,7.730,11.804,8.358,7.309,5.823,6.085,6.038,6.336,11.331,13.259,13.540,8.410,8.493,6.596,8.746,7.877,4.607,8.730,10.965,7.059,6.209,6.032,4.309,5.372,6.151,6.875
12/1988,5.406,5.977,5.864,7.013,5.835,7.571,7.009,6.071,4.903,5.296,4.661,5.459,7.391,8.136,7.900,6.644,6.785,5.094,5.873,6.175,4.483,6.136,7.309,5.781,5.202,5.574,3.534,5.105,5.097,5.666
1/1989,4.826,5.492,5.037,5.872,4.795,6.217,5.573,5.585,4.459,4.825,4.019,4.714,6.357,6.534,5.986,5.466,5.526,4.437,4.834,5.704,4.091,5.219,6.247,4.904,4.714,4.885,3.153,4.740,4.180,5.011
2/1989,3.989,4.529,5.707,6.231,3.906,5.026,4.954,5.072,3.660,4.170,3.776,4.051,5.300,5.344,5.793,4.303,4.843,3.651,3.959,4.341,3.566,5.166,7.239,5.590,4.651,4.470,2.615,4.052,3.929,4.406
3/1989,6.407,8.853,10.715,7.090,12.928,8.047,8.051,6.385,6.986,5.531,5.706,12.582,9.227,6.775,17.179,5.474,8.322,4.185,6.103,8.540,4.970,7.690,13.223,8.304,11.947,5.291,3.375,5.768,4.121,6.580
4/1989,17.578,27.446,18.412,18.097,25.271,15.439,16.184,26.563,28.584,16.231,16.314,38.277,30.728,26.768,27.137,14.274,16.850,14.010,14.954,33.729,9.566,21.449,18.462,17.850,26.275,13.734,19.319,13.190,8.482,34.900
5/1989,91.323,76.346,55.872,66.992,93.062,66.409,66.805,64.880,109.436,27.518,61.531,86.133,114.377,67.477,78.391,77.125,95.136,50.299,53.836,64.471,41.604,66.670,50.645,52.095,61.839,35.810,58.368,62.509,48.703,82.200
6/1989,107.333,64.710,125.563,33.313,119.649,55.341,104.214,30.204,65.654,11.639,41.186,48.882,109.288,33.463,57.929,100.090,48.939,62.208,95.430,29.791,32.365,73.252,92.580,77.062,78.127,11.789,127.487,38.667,76.283,46.683
7/1989,36.766,14.807,80.021,13.098,33.573,25.081,71.726,9.129,19.513,5.676,11.973,16.620,38.336,14.917,18.682,32.676,16.105,15.259,29.506,12.176,11.280,17.541,23.568,16.221,19.066,5.538,50.068,11.395,27.247,19.038
8/1989,16.498,9.485,23.307,7.985,24.849,12.737,44.687,7.392,21.694,4.862,9.751,7.721,19.948,11.926,28.946,14.046,7.257,12.111,11.624,7.341,10.330,12.081,11.412,12.712,11.247,4.318,12.160,7.237,12.216,16.624
9/1989,17.778,14.737,13.753,8.124,24.871,10.455,27.113,6.995,9.729,9.683,19.990,17.203,12.084,12.750,17.864,13.329,6.836,9.019,8.476,5.887,28.419,15.122,9.104,10.159,6.819,3.741,6.884,5.951,26.810,12.579
10/1989,10.213,11.267,11.790,12.360,27.843,9.979,12.083,7.430,7.127,9.906,9.642,20.528,20.617,34.031,16.059,9.971,7.404,11.969,10.955,5.164,17.221,23.422,9.581,9.318,7.777,4.637,5.961,5.829,10.546,7.646
11/1989,6.931,8.140,8.380,7.777,11.998,8.372,7.260,5.746,6.067,5.947,6.008,11.177,13.516,13.568,8.271,8.427,6.676,8.575,7.714,4.520,8.651,10.779,6.954,6.081,5.975,4.186,5.283,6.181,6.699,5.987
12/1989,5.995,5.889,6.978,5.873,7.595,7.018,6.024,4.837,5.229,4.582,5.148,7.269,8.243,7.924,6.496,6.721,5.150,5.719,6.035,4.399,5.993,7.140,5.687,5.080,5.541,3.426,5.020,5.124,5.494,5.272
1/1990,5.491,5.060,5.840,4.827,6.180,5.580,5.541,4.398,4.755,3.948,4.445,6.244,6.572,6.008,5.333,5.467,4.460,4.694,5.573,4.010,5.039,6.083,4.824,4.601,4.843,3.054,4.661,4.203,4.825,4.717
2/1990,4.533,5.736,6.195,3.933,4.992,4.961,5.029,3.608,4.102,3.714,3.815,5.205,5.284,5.815,4.199,4.788,3.665,3.841,4.239,3.497,4.874,7.054,5.495,4.532,4.415,2.534,3.984,3.950,4.241,3.901
3/1990,8.769,10.764,7.049,12.996,7.936,8.055,6.328,6.880,5.311,5.622,12.056,9.075,6.822,17.222,5.326,8.223,4.098,5.921,8.347,4.876,7.575,12.967,8.179,11.674,5.145,3.280,5.666,4.143,6.087,6.349
4/1990,27.147,18.472,18.028,25.349,14.734,16.191,26.474,28.424,16.031,16.204,37.534,30.385,26.315,27.171,13.974,16.747,13.861,14.714,33.524,9.453,20.942,18.294,17.740,26.021,13.063,19.063,13.011,8.511,32.407,18.458
5/1990,73.726,55.925,66.953,93.151,64.546,66.808,64.833,109.338,27.334,61.381,85.658,114.144,66.821,78.415,76.780,95.037,48.318,53.559,64.367,41.516,62.967,50.416,51.985,61.693,35.934,58.026,62.299,48.760,82.791,93.953
6/1990,66.750,125.575,33.295,119.673,56.592,104.216,30.181,65.625,11.860,41.130,48.760,109.248,34.091,57.938,99.993,48.904,63.744,95.310,29.728,32.311,75.748,92.482,77.015,78.070,11.994,127.358,38.601,76.312,47.172,105.722
7/1990,15.307,80.027,13.083,33.578,25.576,71.731,9.111,19.493,5.666,11.950,16.543,38.325,15.013,18.690,32.624,16.079,15.449,29.452,12.118,11.236,17.802,23.495,16.187,19.025,5.538,50.041,11.348,27.257,19.072,34.625
8/1990,9.513,23.311,7.970,24.855,12.891,44.696,7.372,21.668,4.831,9.725,7.660,19.940,11.938,28.957,14.010,7.234,12.098,11.575,7.289,10.283,12.176,11.354,12.668,11.210,4.292,12.143,7.193,12.223,16.363,16.957
9/1990,14.665,13.757,8.110,24.878,10.525,27.118,6.978,9.711,9.486,19.958,17.118,12.076,12.426,17.872,13.292,6.815,9.305,8.431,5.840,28.339,14.441,9.046,10.127,6.788,3.705,6.871,5.917,26.820,12.885,17.086
10/1990,11.419,11.793,12.345,27.848,9.852,12.086,7.409,7.111,10.002,9.620,20.443,20.607,34.179,16.066,9.941,7.383,12.058,10.893,5.119,17.172,23.975,9.519,9.288,7.745,4.540,5.949,5.795,10.552,7.703,10.046
11/1990,8.341,8.383,7.763,12.001,8.521,7.263,5.730,6.052,6.000,5.989,11.109,13.510,13.958,8.276,8.402,6.657,8.763,7.670,4.479,8.616,10.984,6.903,6.054,5.948,4.208,5.272,6.145,6.705,5.974,6.844
12/1990,5.943,6.981,5.861,7.598,7.087,6.027,4.823,5.215,4.619,5.131,7.215,8.238,8.067,6.502,6.697,5.132,5.792,5.997,4.359,5.961,7.226,5.641,5.055,5.515,3.411,5.010,5.091,5.499,5.258,5.951
1/1991,5.084,5.842,4.817,6.183,5.617,5.543,4.384,4.742,3.911,4.429,6.193,6.567,6.055,5.338,5.445,4.444,4.727,5.536,3.972,5.009,6.071,4.784,4.576,4.819,3.032,4.651,4.174,4.829,4.694,5.468
2/1991,5.637,6.198,3.924,4.994,4.923,5.032,3.596,4.091,3.735,3.801,5.165,5.280,5.876,4.203,4.767,3.651,3.857,4.210,3.464,4.842,7.049,5.450,4.506,4.393,2.513,3.975,3.924,4.245,3.879,4.509
3/1991,10.948,7.052,12.974,7.940,7.981,6.332,6.859,5.297,5.527,12.022,9.010,6.816,17.062,5.333,8.186,4.082,5.834,8.292,4.830,7.530,12.395,8.118,11.612,5.118,3.206,5.653,4.115,6.093,6.205,8.815
4/1991,17.570,18.032,25.322,14.740,15.630,26.478,28.391,16.019,15.643,37.488,30.228,26.303,25.792,13.987,16.712,13.815,14.550,33.478,9.402,20.902,18.335,17.689,25.966,13.040,17.468,12.990,8.470,32.419,17.201,27.341
5/1991,54.926,66.955,93.131,64.552,64.639,64.835,109.317,27.324,58.780,85.635,114.046,66.816,77.813,76.791,95.009,48.299,51.863,64.341,41.481,62.939,48.730,51.939,61.669,35.915,58.192,62.280,48.714,82.798,90.861,76.275
6/1991,123.617,33.296,119.666,56.593,103.765,30.183,65.619,11.851,43.533,48.753,109.230,34.088,59.261,99.997,48.890,63.733,95.529,29.709,32.288,75.731,93.474,76.992,78.058,11.977,124.739,38.593,76.288,47.174,107.244,64.691
7/1991,82.751,13.084,33.576,25.578,73.820,9.112,19.488,5.658,11.888,16.538,38.321,15.005,18.940,32.626,16.067,15.440,30.394,12.100,11.213,17.788,23.973,16.168,19.015,5.522,53.008,11.341,27.243,19.074,36.747,14.796
8/1991,23.718,7.971,24.852,12.892,45.001,7.374,21.662,4.823,9.713,7.655,19.936,11.935,29.003,14.012,7.224,12.088,11.929,7.272,10.261,12.160,11.475,12.645,11.200,4.280,12.467,7.187,12.211,16.365,16.479,9.475
9/1991,14.053,8.111,24.875,10.526,27.631,6.979,9.707,9.476,20.125,17.112,12.073,12.423,17.860,13.294,6.805,9.296,8.488,5.825,28.306,14.426,9.093,10.110,6.780,3.692,6.948,5.913,26.803,12.887,17.764,14.727
10/1991,11.998,12.347,27.846,9.853,12.426,7.411,7.107,9.993,9.853,20.437,20.603,34.175,16.429,9.942,7.374,12.049,10.813,5.105,17.149,23.959,9.524,9.272,7.737,4.526,5.989,5.790,10.541,7.704,10.201,11.258
11/1991,8.526,7.764,12.000,8.522,7.350,5.731,6.049,5.993,6.029,11.104,13.508,13.956,8.479,8.403,6.648,8.756,7.851,4.466,8.599,10.973,7.038,6.039,5.941,4.196,5.290,6.141,6.695,5.975,6.922,8.132
12/1991,7.080,5.862,7.596,7.088,6.058,4.824,5.212,4.612,5.142,7.211,8.235,8.065,6.559,6.698,5.124,5.785,6.089,4.346,5.945,7.215,5.681,5.041,5.508,3.400,5.026,5.087,5.489,5.259,5.986,5.882
1/1992,5.879,4.818,6.182,5.617,5.553,4.385,4.739,3.905,4.434,6.189,6.565,6.054,5.369,5.446,4.436,4.721,5.570,3.960,4.994,6.061,4.799,4.563,4.813,3.023,4.663,4.171,4.821,4.694,5.483,5.053
2/1992,6.410,4.060,5.161,5.133,5.213,3.729,4.236,3.845,3.924,5.344,5.533,6.065,4.364,4.954,3.769,3.984,4.372,3.567,5.090,7.242,5.621,4.651,4.527,2.590,4.117,4.061,4.406,4.012,4.683,5.976
3/1992,7.077,13.437,7.981,8.087,6.347,7.018,5.433,5.596,12.084,9.027,6.770,17.331,5.357,8.175,4.169,5.934,8.323,4.958,7.494,13.017,8.140,11.871,5.163,3.234,5.647,4.130,6.342,6.313,8.848,10.722
4/1992,18.165,25.551,15.414,16.254,26.780,30.524,16.265,16.230,37.694,30.851,26.874,27.230,14.099,17.944,14.039,14.815,33.611,9.951,21.107,18.306,17.817,25.800,13.703,19.003,13.000,8.460,34.552,18.446,27.540,19.238
5/1992,66.994,95.943,66.393,66.913,65.010,109.952,27.489,61.399,85.749,117.527,67.527,78.456,77.029,95.695,50.352,53.657,64.409,42.189,66.314,50.427,52.005,63.675,35.790,57.983,62.349,50.559,82.033,94.082,76.419,57.495