segdesc   = VCRC2L_F
1988-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1988,5.510,5.540,5.499,5.649,5.524,5.780,5.520,5.514,5.712,5.799,5.648,5.608,5.726,5.501,5.765,5.652,5.535,5.724,5.816,5.524,5.524,5.679,5.738,5.589,5.966,5.501,5.596,5.797,5.499,5.502
2/1988,5.490,5.074,4.652,4.789,6.571,7.133,4.778,4.722,5.286,5.522,4.846,4.901,5.415,4.918,5.216,5.078,5.443,4.679,5.477,4.644,4.833,4.722,4.960,5.641,7.261,6.602,6.011,6.088,4.654,4.855
3/1988,5.544,7.249,7.909,9.708,12.227,8.108,13.858,7.366,7.999,7.349,9.121,6.893,7.995,16.083,7.249,6.711,12.891,6.086,8.707,5.547,7.230,8.946,7.967,7.193,13.001,8.659,17.009,7.481,6.013,7.301
4/1988,11.918,33.823,22.164,29.446,18.679,22.187,24.109,14.085,14.926,34.950,34.925,24.667,19.375,41.892,26.798,27.333,24.676,15.669,18.595,19.857,15.389,33.856,19.103,17.523,18.366,17.126,29.054,23.258,32.603,17.889
5/1988,55.836,80.046,95.889,79.467,53.669,83.682,81.572,65.009,64.844,92.472,113.262,45.266,71.762,85.360,104.126,83.580,78.858,72.735,84.729,56.588,49.986,68.206,62.608,63.592,52.598,50.848,66.090,72.028,77.845,67.742
6/1988,82.023,46.785,104.306,73.737,116.117,61.786,91.523,68.742,100.487,67.807,63.565,25.756,54.357,50.101,94.470,55.111,60.502,94.866,43.059,73.203,86.386,32.733,54.441,71.251,107.406,73.334,87.544,32.698,156.377,40.345
7/1988,29.182,18.718,34.130,16.421,73.296,19.014,25.768,34.867,68.163,15.332,18.802,8.415,14.703,16.998,30.988,20.455,19.326,31.163,14.267,17.478,24.185,13.212,15.902,17.210,28.118,15.629,20.952,10.281,59.485,11.778
8/1988,12.840,16.016,16.707,9.828,21.939,9.387,18.733,14.222,43.602,9.433,21.418,6.063,10.943,7.843,18.256,13.845,28.891,13.489,6.672,13.273,10.650,7.679,12.903,11.861,12.465,12.414,11.810,5.916,13.376,7.315
9/1988,27.394,12.725,17.093,15.037,13.207,9.119,23.836,11.021,27.081,8.217,9.569,11.411,21.225,17.348,11.555,14.162,17.752,12.871,6.466,9.664,8.175,6.087,31.817,14.898,9.506,10.054,7.142,5.016,7.347,6.006
10/1988,10.876,7.621,10.232,11.790,11.994,13.967,26.580,10.384,12.143,8.607,7.198,11.721,10.322,21.145,20.504,36.322,16.149,9.879,7.163,12.727,10.916,5.342,18.483,23.613,9.953,9.464,8.129,6.075,6.276,5.897
11/1988,7.000,5.919,6.941,8.543,8.569,8.870,11.658,8.575,7.271,6.553,6.096,7.080,6.511,11.655,13.393,14.531,8.384,8.509,6.730,9.227,7.942,4.679,9.813,10.897,7.357,6.124,6.318,5.393,5.540,6.423
12/1988,5.778,5.214,5.965,6.089,7.026,6.660,7.357,7.478,6.027,5.535,5.295,5.522,5.612,7.500,8.125,8.453,6.563,6.702,5.015,6.177,6.083,4.550,6.792,7.236,5.970,5.084,5.972,4.451,5.251,5.287
1/1989,5.083,4.653,5.468,5.201,5.812,5.369,6.005,5.830,5.543,5.018,4.825,4.709,4.843,6.387,6.476,6.378,5.390,5.391,4.296,5.073,5.549,4.155,5.719,6.132,5.033,4.593,5.050,3.969,4.870,4.307
2/1989,4.475,3.848,4.538,5.948,6.152,4.361,4.860,5.103,5.047,4.121,4.174,4.425,4.170,5.301,5.299,6.171,4.242,4.708,3.526,4.180,4.230,3.623,5.641,7.144,5.722,4.531,4.600,3.290,4.166,4.016
3/1989,6.464,6.177,8.913,11.154,7.014,14.003,7.778,8.212,6.379,7.749,5.554,6.395,12.955,9.281,6.744,18.044,5.406,8.108,4.052,6.472,8.290,5.055,8.342,12.998,8.575,11.770,5.395,4.128,5.946,4.251
4/1989,33.671,17.441,27.798,19.128,18.192,26.800,15.391,16.675,26.786,30.927,16.599,17.583,39.127,31.070,26.690,28.020,14.314,16.835,14.040,15.696,33.535,9.834,22.700,18.421,18.464,26.381,14.128,21.738,13.741,8.819
5/1989,84.862,92.507,78.057,57.860,68.652,96.197,67.277,68.753,66.630,113.939,29.282,65.004,88.123,115.967,69.067,80.504,78.514,96.529,51.417,55.759,66.078,43.360,69.184,51.450,53.732,63.061,37.714,63.182,65.000,48.779
6/1989,49.802,109.773,67.144,128.591,35.600,122.461,57.934,107.132,31.870,68.763,12.588,44.104,51.521,111.375,35.303,60.570,102.626,51.549,64.724,98.380,31.643,34.442,76.237,94.733,79.759,80.636,12.502,132.636,40.882,79.695
7/1989,19.793,37.483,15.305,80.794,13.819,34.320,25.813,72.189,9.646,20.178,6.069,12.666,17.368,39.053,15.595,19.295,33.296,16.608,15.694,30.319,12.854,11.916,18.138,23.973,16.709,19.516,5.909,50.990,11.938,28.877
8/1989,16.567,16.499,9.448,23.243,8.016,24.807,12.798,44.170,7.432,21.783,4.960,9.944,7.850,19.885,11.971,28.946,14.091,7.273,12.127,11.753,7.449,10.510,12.307,11.419,12.790,11.301,4.395,12.286,7.328,12.517
9/1989,13.017,17.910,14.715,13.680,8.233,24.868,10.395,27.189,7.047,9.775,9.743,20.202,17.367,12.028,13.016,17.782,13.232,6.800,8.973,8.581,5.881,28.341,15.236,9.029,10.231,6.812,3.820,6.946,6.026,26.638
10/1989,7.804,10.504,11.596,12.228,12.896,28.170,10.104,12.165,7.585,7.216,10.380,9.800,21.157,21.013,34.792,16.174,10.090,7.491,12.055,11.306,5.152,17.648,23.927,9.570,9.600,7.927,4.767,6.018,5.886,10.818
11/1989,6.074,7.135,8.406,8.700,8.178,12.328,8.451,7.278,5.829,6.153,6.290,6.101,11.645,13.863,14.021,8.393,8.665,7.051,8.750,8.181,4.507,9.144,11.059,7.089,6.207,6.144,4.319,5.345,6.411,6.774
12/1989,5.349,6.073,5.982,7.133,6.149,7.754,7.359,6.030,4.908,5.294,4.873,5.233,7.472,8.388,8.105,6.570,6.840,5.276,5.768,6.264,4.382,6.212,7.373,5.750,5.153,5.844,3.516,5.076,5.276,5.563
1/1990,4.773,5.546,5.107,5.906,4.948,6.303,5.745,5.545,4.453,4.816,4.149,4.519,6.362,6.650,6.090,5.391,5.513,4.495,4.708,5.711,3.997,5.158,6.259,4.849,4.655,4.940,3.128,4.710,4.296,4.859
2/1990,3.947,4.608,5.834,6.255,4.018,5.095,5.039,5.046,3.654,4.157,3.945,3.887,5.302,5.353,5.881,4.245,4.820,3.684,3.870,4.349,3.488,4.977,7.285,5.518,4.591,4.488,2.597,4.030,4.010,4.293
3/1990,6.349,8.962,10.985,7.121,13.156,8.124,8.142,6.373,7.013,5.393,5.825,12.300,9.271,6.932,17.451,5.398,8.305,4.121,5.994,8.558,4.875,7.790,13.254,8.317,11.884,5.192,3.353,5.741,4.245,6.041
4/1990,17.770,27.773,18.922,18.488,25.812,15.348,16.614,26.812,29.296,16.484,16.605,38.206,30.985,26.685,27.527,14.278,17.162,14.257,15.042,34.143,9.594,21.418,18.585,18.208,26.547,13.343,19.680,13.349,8.840,31.013
5/1990,92.944,75.598,57.617,68.880,94.756,66.343,68.426,66.669,111.519,29.136,63.172,87.487,115.978,68.691,79.943,78.543,96.954,49.900,54.985,66.421,43.110,64.496,51.678,53.373,63.254,37.731,59.757,64.364,48.735,84.744
6/1990,109.868,69.263,128.430,35.663,122.049,59.438,106.873,31.871,68.360,12.910,43.524,51.368,111.372,36.038,60.427,102.632,51.641,66.519,98.057,31.732,34.336,78.428,94.824,79.572,80.715,12.678,130.436,40.717,79.667,50.729
7/1990,37.498,15.825,80.768,13.858,34.248,26.438,72.164,9.638,20.066,6.092,12.551,17.281,39.055,15.745,19.223,33.291,16.658,15.944,30.190,12.908,11.835,18.318,24.013,16.650,19.529,5.898,50.796,11.859,28.877,19.865
8/1990,16.514,9.505,23.234,8.049,24.749,13.043,44.164,7.424,21.644,4.954,9.825,7.784,19.883,12.034,28.837,14.084,7.313,12.167,11.637,7.484,10.425,12.311,11.450,12.714,11.310,4.356,12.203,7.255,12.520,16.355
9/1990,17.919,14.670,13.672,8.264,24.792,10.544,27.187,7.040,9.692,9.555,20.035,17.274,12.025,12.702,17.715,13.225,6.837,9.310,8.475,5.916,28.196,14.454,9.057,10.176,6.819,3.763,6.890,5.982,26.643,13.256
10/1990,10.512,11.752,12.220,12.929,28.116,10.071,12.164,7.577,7.147,10.502,9.704,21.063,21.010,34.992,16.117,10.085,7.528,12.166,11.161,5.183,17.557,24.387,9.598,9.549,7.935,4.644,5.967,5.833,10.821,7.861
11/1990,7.141,8.630,8.694,8.207,12.293,8.696,7.277,5.822,6.090,6.346,6.025,11.570,13.861,14.442,8.350,8.661,7.082,8.982,8.080,4.535,9.079,11.202,7.112,6.160,6.149,4.324,5.299,6.353,6.777,6.051
12/1990,6.079,6.051,7.127,6.173,7.721,7.530,6.030,4.902,5.234,4.942,5.163,7.413,8.387,8.275,6.524,6.835,5.305,5.873,6.176,4.409,6.153,7.414,5.770,5.109,5.849,3.485,5.032,5.223,5.565,5.329
1/1991,5.552,5.145,5.901,4.968,6.273,5.854,5.545,4.448,4.759,4.126,4.456,6.305,6.649,6.162,5.351,5.508,4.522,4.774,5.627,4.021,5.103,6.194,4.866,4.613,4.944,3.092,4.668,4.250,4.861,4.743
2/1991,4.613,5.753,6.248,4.034,5.069,5.059,5.045,3.649,4.107,3.978,3.834,5.256,5.352,5.964,4.213,4.815,3.706,3.918,4.283,3.508,4.921,7.215,5.537,4.545,4.492,2.564,3.994,3.968,4.295,3.920
3/1991,8.971,11.188,7.112,13.195,8.080,8.134,6.371,7.001,5.334,5.747,12.187,9.194,6.930,17.336,5.354,8.293,4.145,5.939,8.431,4.900,7.719,12.608,8.343,11.779,5.197,3.269,5.690,4.200,6.045,6.165
4/1991,27.796,18.020,18.479,25.860,15.288,16.110,26.809,29.282,16.423,16.056,38.026,30.809,26.685,26.191,14.191,17.160,14.314,14.924,34.036,9.630,21.331,18.582,18.239,26.455,13.348,18.027,13.260,8.769,31.009,16.501
5/1991,75.613,56.648,68.873,94.812,66.278,66.323,66.668,111.517,29.090,60.559,87.353,115.869,68.691,79.364,78.433,96.957,49.940,53.342,66.361,43.147,64.435,49.922,53.401,63.210,37.735,59.886,64.250,48.645,84.746,90.081
6/1991,69.267,126.542,35.660,122.064,59.423,106.469,31.871,68.357,12.874,45.975,51.338,111.352,36.037,61.794,102.601,51.639,66.535,98.312,31.691,34.351,78.400,95.833,79.581,80.695,12.680,127.814,40.683,79.624,50.730,111.246
7/1991,15.828,83.506,13.855,34.252,26.427,74.286,9.638,20.063,6.058,12.487,17.266,39.050,15.743,19.473,33.276,16.655,15.955,31.157,12.868,11.845,18.296,24.474,16.655,19.513,5.899,53.756,11.835,28.855,19.866,39.773
8/1991,9.507,23.648,8.046,24.754,13.034,44.496,7.423,21.641,4.922,9.824,7.770,19.878,12.033,28.891,14.074,7.310,12.178,11.996,7.448,10.434,12.285,11.551,12.721,11.295,4.357,12.524,7.232,12.500,16.356,15.538
9/1991,14.673,13.952,8.261,24.797,10.535,27.705,7.040,9.690,9.517,20.214,17.256,12.021,12.701,17.709,13.215,6.834,9.320,8.532,5.883,28.210,14.430,9.084,10.181,6.806,3.764,6.965,5.965,26.616,13.257,19.077
10/1991,11.754,12.411,12.927,28.120,10.058,12.528,7.576,7.144,10.469,9.947,21.045,21.005,34.990,16.471,10.076,7.526,12.176,11.070,5.152,17.566,24.362,9.582,9.554,7.922,4.645,6.005,5.815,10.804,7.862,10.684
11/1991,8.632,8.833,8.204,12.295,8.685,7.377,5.822,6.088,6.317,6.072,11.556,13.858,14.441,8.556,8.654,7.079,8.989,8.271,4.506,9.086,11.185,7.227,6.164,6.138,4.325,5.315,6.334,6.762,6.052,7.281
12/1991,6.053,7.226,6.171,7.723,7.522,6.072,4.902,5.232,4.916,5.180,7.402,8.384,8.274,6.586,6.828,5.302,5.880,6.268,4.381,6.159,7.398,5.792,5.112,5.838,3.486,5.046,5.206,5.551,5.329,6.128
1/1992,5.147,5.939,4.966,6.275,5.847,5.565,4.447,4.757,4.103,4.466,6.295,6.646,6.161,5.384,5.502,4.519,4.781,5.663,3.994,5.108,6.178,4.868,4.616,4.934,3.093,4.680,4.235,4.848,4.744,5.564
2/1992,6.058,6.463,4.172,5.242,5.266,5.237,3.782,4.255,4.079,3.962,5.434,5.607,6.157,4.377,4.997,3.830,4.058,4.449,3.600,5.194,7.407,5.698,4.710,4.625,2.652,4.136,4.099,4.430,4.054,4.793
3/1992,11.119,7.139,13.652,8.126,8.232,6.401,7.165,5.473,5.794,12.260,9.204,6.884,17.614,5.381,8.269,4.238,6.060,8.469,5.014,7.712,13.223,8.349,12.086,5.237,3.308,5.683,4.171,6.150,6.281,8.993
4/1992,19.031,18.612,26.078,15.984,16.736,27.136,31.435,16.659,16.632,38.245,31.415,27.270,27.632,14.316,18.387,14.557,15.209,34.174,10.186,21.567,18.545,18.348,26.300,14.014,19.622,13.267,8.757,33.156,17.693,27.923
5/1992,57.716,68.909,97.604,68.130,68.590,66.858,112.138,29.302,63.194,87.478,119.286,69.419,80.013,78.684,97.643,52.035,55.179,66.426,43.849,67.863,51.611,53.445,65.247,37.561,59.682,64.311,50.594,84.605,93.086,75.714
6/1992,128.507,35.685,120.801,58.187,106.970,31.898,66.822,12.551,43.563,51.354,110.036,35.455,60.578,102.660,50.856,65.046,98.137,31.745,33.613,75.748,94.800,79.608,79.731,12.411,130.454,40.704,79.343,49.708,109.922,69.334
7/1992,80.779,13.863,35.546,25.923,72.222,9.646,19.592,6.010,12.546,17.268,37.172,15.663,19.264,33.286,16.156,15.782,30.217,12.884,11.722,17.981,23.973,16.650,19.247,5.835,50.801,11.835,28.049,19.701,37.501,15.840
8/1992,23.240,8.054,22.233,12.863,44.197,7.438,21.557,4.912,9.819,7.775,19.726,12.030,28.875,14.083,7.214,12.209,11.655,7.459,10.379,12.129,11.419,12.717,10.974,4.339,12.200,7.234,12.320,16.483,16.510,9.517
9/1992,13.675,8.266,25.330,10.455,27.203,7.049,9.511,9.686,20.023,17.258,12.064,13.068,17.731,13.218,6.830,9.038,8.486,5.889,28.610,15.058,9.023,10.176,6.791,3.753,6.884,5.962,26.742,12.943,17.917,14.679
10/1992,12.223,12.931,27.352,10.172,12.173,7.587,7.119,10.333,9.693,21.047,20.921,34.870,16.129,10.080,7.502,12.120,11.175,5.157,16.984,23.754,9.558,9.549,7.853,4.696,5.960,5.812,10.535,7.747,10.510,11.758
11/1992,8.696,8.207,11.997,8.516,7.285,5.830,6.015,6.245,6.013,11.557,13.597,14.053,8.358,8.657,7.016,8.798,8.090,4.510,8.889,10.943,7.080,6.159,6.114,4.259,5.293,6.332,6.707,6.019,7.139,8.636
12/1992,7.130,6.173,7.620,7.412,6.037,4.909,5.212,4.833,5.151,7.403,8.269,8.132,6.532,6.831,5.245,5.810,6.184,4.386,6.061,7.268,5.742,5.108,5.784,3.461,5.026,5.203,5.515,5.301,6.077,6.056