segdesc   = VCRC2L_F
1989-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1989,5.023,5.036,5.023,5.088,5.024,5.150,5.023,5.026,5.134,5.198,5.068,5.054,5.114,5.023,5.141,5.094,5.029,5.147,5.202,5.028,5.028,5.083,5.141,5.067,5.240,5.024,5.052,5.155,5.023,5.024
2/1989,4.646,4.367,4.091,4.178,5.290,5.889,4.153,4.131,4.479,4.666,4.200,4.217,4.647,4.207,4.445,4.292,4.642,4.120,4.664,4.094,4.179,4.134,4.327,4.706,6.203,5.428,4.982,5.166,4.102,4.186
3/1989,4.893,6.152,6.556,8.290,9.795,6.838,11.171,6.258,7.590,6.063,7.443,5.947,6.874,13.586,6.069,5.907,11.765,5.040,8.005,4.666,6.318,7.345,6.578,6.448,11.512,8.251,14.184,6.590,5.042,6.318
4/1989,10.644,31.889,17.745,28.409,16.023,21.062,22.223,11.236,13.842,30.945,30.913,25.521,18.416,40.620,22.548,25.459,23.750,12.522,16.749,17.204,14.626,33.693,16.827,16.842,19.436,17.238,29.108,22.573,27.622,15.938
5/1989,53.794,81.482,93.572,78.363,52.792,83.644,81.265,63.600,62.648,91.668,114.570,42.582,69.758,85.906,101.098,83.492,79.337,70.690,84.811,54.907,49.265,67.510,63.161,61.743,52.523,50.540,65.183,71.375,79.608,67.060
6/1989,79.909,43.662,102.573,71.178,113.024,56.913,89.308,65.965,97.283,66.693,60.584,23.306,53.395,44.649,92.950,51.781,57.073,93.164,39.424,70.461,82.720,29.780,50.987,69.554,103.618,69.322,83.697,29.763,151.269,37.441
7/1989,27.742,17.443,34.351,15.965,73.484,19.142,22.872,33.435,67.618,14.847,17.599,7.619,13.700,16.624,31.028,19.477,18.461,29.967,13.487,16.741,22.814,12.119,15.063,16.488,27.238,15.114,20.120,9.506,61.037,11.092
8/1989,12.628,15.403,16.023,9.724,22.039,9.156,20.508,14.082,44.151,9.174,21.162,5.792,10.693,7.659,18.217,13.598,28.713,13.231,6.501,12.869,10.542,7.388,12.517,11.647,12.346,12.073,11.679,5.792,13.568,7.189
9/1989,27.177,12.866,17.515,14.855,13.425,8.897,23.224,10.920,27.451,8.180,9.655,10.918,21.322,16.172,11.497,13.378,17.791,12.777,6.346,9.808,8.031,5.965,31.277,14.149,9.484,9.828,6.980,4.912,7.383,5.860
10/1989,11.090,7.647,10.086,11.534,11.718,13.459,26.965,9.938,12.368,8.356,7.121,11.202,10.461,21.076,20.158,35.508,16.401,9.633,6.966,12.534,10.476,5.241,18.561,23.679,9.835,9.478,7.909,5.838,6.303,5.736
11/1989,6.993,5.877,6.851,8.422,8.377,8.485,11.620,8.471,7.318,6.504,6.080,6.694,6.506,11.364,13.297,14.388,8.475,8.390,6.296,9.102,7.640,4.576,9.447,10.875,7.270,6.051,6.073,5.293,5.544,6.199
12/1989,5.745,5.177,5.923,6.001,6.959,6.393,7.300,7.062,6.032,5.437,5.250,5.186,5.583,7.167,8.092,8.340,6.561,6.611,4.837,6.079,5.936,4.471,6.604,7.149,5.871,5.013,5.637,4.351,5.259,5.134
1/1990,5.024,4.612,5.425,5.135,5.773,5.225,5.920,5.599,5.531,4.926,4.776,4.401,4.813,6.382,6.444,6.273,5.370,5.313,4.185,4.982,5.437,4.057,5.578,6.006,4.959,4.521,4.921,3.875,4.879,4.187
2/1990,4.434,3.809,4.479,5.686,6.085,4.238,4.778,4.892,5.022,4.039,4.122,4.148,4.070,5.231,5.180,6.157,4.222,4.605,3.438,4.069,4.128,3.558,5.388,6.984,5.526,4.435,4.482,3.205,4.159,3.910
3/1990,6.220,5.944,8.650,11.031,6.922,13.310,7.575,8.039,6.221,7.409,5.350,6.005,12.568,9.030,6.698,17.599,5.207,7.978,3.849,6.149,7.760,4.820,8.296,12.327,8.444,11.308,5.215,3.953,5.882,4.111
4/1990,31.044,15.830,26.943,17.674,17.673,25.776,14.271,15.670,25.180,27.974,16.064,16.578,37.977,29.775,26.034,26.229,13.552,15.770,13.300,15.127,32.675,9.280,22.153,18.276,17.720,26.051,13.182,19.332,12.377,8.431
5/1990,83.429,87.743,73.558,55.141,65.625,92.988,63.861,64.858,64.394,111.192,27.309,60.555,86.493,109.835,66.548,78.311,73.973,93.425,47.691,52.570,63.649,40.749,64.299,48.617,50.853,59.784,36.063,61.698,62.108,46.992
6/1990,48.301,108.516,66.695,123.739,33.528,120.396,56.366,103.982,31.827,67.649,11.868,44.145,47.997,111.493,34.016,59.376,101.565,49.502,63.400,95.798,30.212,32.998,76.243,93.394,77.877,78.641,12.031,127.049,40.113,76.635
7/1990,19.296,39.003,15.280,82.762,13.670,33.994,25.479,73.801,9.308,20.268,5.688,11.979,18.015,40.176,14.962,18.982,33.788,16.566,15.340,30.476,12.161,11.348,17.916,23.953,16.717,19.218,5.562,53.212,11.657,28.055
8/1990,16.308,15.501,9.487,23.721,7.932,25.993,12.825,44.931,7.310,21.785,4.848,9.812,7.843,20.105,11.896,29.074,14.357,7.263,11.990,11.997,7.293,10.429,12.305,11.460,12.633,11.617,4.312,12.539,7.390,12.388
9/1990,13.265,18.933,14.639,14.055,8.074,24.281,10.460,27.585,7.056,9.969,9.497,20.272,16.317,12.063,12.386,17.899,13.362,6.755,9.210,8.551,5.829,28.008,14.567,9.079,10.088,6.806,3.726,6.997,5.995,26.654
10/1990,7.865,10.355,11.395,12.000,12.430,28.758,9.773,12.397,7.401,7.211,10.014,9.926,21.212,20.663,34.114,16.459,9.950,7.343,11.963,10.896,5.105,17.735,24.109,9.509,9.682,7.787,4.562,6.033,5.825,10.793
11/1990,6.049,7.003,8.319,8.528,7.833,12.313,8.440,7.326,5.817,6.159,6.010,6.081,11.422,13.815,13.929,8.500,8.606,6.685,8.687,7.912,4.450,8.843,11.066,7.026,6.173,5.968,4.226,5.329,6.275,6.735
12/1990,5.324,6.019,5.924,7.081,5.910,7.724,7.027,6.035,4.843,5.283,4.629,5.190,7.203,8.362,8.042,6.579,6.803,5.139,5.723,6.141,4.346,6.069,7.301,5.670,5.112,5.583,3.427,5.063,5.207,5.512
1/1991,4.741,5.487,5.067,5.880,4.822,6.238,5.570,5.531,4.396,4.798,3.920,4.478,6.417,6.621,6.033,5.384,5.485,4.418,4.665,5.618,3.943,5.057,6.141,4.790,4.609,4.840,3.046,4.698,4.251,4.813
2/1991,3.916,4.535,5.614,6.198,3.911,5.035,4.878,5.020,3.601,4.131,3.743,3.786,5.270,5.269,5.856,4.234,4.761,3.623,3.804,4.265,3.459,4.815,7.128,5.349,4.515,4.400,2.523,4.006,3.971,4.248
3/1991,6.141,8.715,10.903,7.048,12.551,7.938,7.933,6.216,6.759,5.231,5.537,11.875,9.079,6.808,17.021,5.215,8.227,3.982,5.754,8.005,4.681,7.629,12.506,8.216,11.443,5.081,3.205,5.659,4.189,5.956
4/1991,16.215,26.786,17.522,17.853,24.839,14.413,15.565,25.072,26.430,16.095,15.657,36.982,29.810,25.438,25.754,13.552,16.051,13.194,14.441,33.184,9.074,20.805,18.418,17.434,26.205,12.335,17.473,11.962,8.537,30.388
5/1991,88.222,71.669,54.895,65.834,91.480,62.674,64.553,64.384,108.632,27.129,58.795,85.809,109.959,66.602,77.784,73.993,93.852,46.099,51.752,64.052,40.576,59.565,48.835,50.498,60.026,36.135,58.256,61.403,47.011,83.030
6/1991,108.655,68.305,123.607,33.598,119.952,57.925,103.734,31.823,67.218,12.108,43.537,47.837,111.508,34.760,59.252,101.585,49.623,65.676,95.480,30.313,32.931,78.437,93.518,77.709,78.771,12.243,124.764,39.928,76.688,48.189
7/1991,39.022,15.840,82.746,13.715,33.928,26.117,73.797,9.297,20.166,5.723,11.892,17.922,40.179,15.114,18.933,33.791,16.637,15.751,30.368,12.217,11.284,18.037,24.001,16.668,19.241,5.571,53.009,11.562,28.096,19.209
8/1991,15.515,9.549,23.715,7.974,25.947,13.089,44.970,7.302,21.661,4.858,9.717,7.782,20.106,11.954,28.993,14.359,7.323,11.858,11.905,7.334,10.363,12.470,11.497,12.572,11.633,4.287,12.466,7.301,12.424,16.226
9/1991,18.946,14.603,14.050,8.116,24.216,10.628,27.611,7.049,9.899,9.362,20.130,16.226,12.063,12.149,17.853,13.364,6.809,9.636,8.466,5.868,27.909,12.589,9.114,10.043,6.819,3.691,6.948,5.939,26.702,13.195
10/1991,10.364,11.502,11.995,12.474,28.712,9.819,12.414,7.393,7.154,10.136,9.856,21.119,20.663,34.218,16.422,9.951,7.397,12.131,10.783,5.141,17.664,25.807,9.546,9.640,7.801,4.446,5.988,5.760,10.827,7.812
11/1991,7.010,8.608,8.524,7.876,12.285,8.593,7.340,5.810,6.107,6.119,6.031,11.347,13.815,14.440,8.474,8.606,6.733,8.905,7.830,4.483,8.792,11.236,7.057,6.137,5.979,4.267,5.290,6.205,6.766,5.999
12/1991,6.026,5.998,7.078,5.946,7.699,7.240,6.049,4.838,5.232,4.694,5.144,7.149,8.362,8.217,6.554,6.804,5.184,5.843,6.070,4.378,6.024,7.352,5.698,5.077,5.594,3.415,5.025,5.143,5.540,5.280
1/1992,5.494,5.109,5.877,4.852,6.214,5.670,5.544,4.391,4.751,3.929,4.436,6.361,6.621,6.107,5.363,5.485,4.460,4.738,5.552,3.971,5.015,6.094,4.814,4.577,4.849,3.028,4.662,4.196,4.838,4.702
2/1992,4.699,5.829,6.407,4.072,5.184,5.114,5.203,3.724,4.239,3.899,3.925,5.412,5.484,6.143,4.360,4.955,3.783,3.986,4.357,3.599,5.003,7.293,5.638,4.645,4.549,2.591,4.116,4.064,4.418,4.016
3/1992,8.787,11.078,7.074,13.031,7.966,8.029,6.333,6.870,5.298,5.563,12.086,9.059,6.833,17.169,5.350,8.219,4.082,5.816,8.296,4.827,7.624,12.516,8.162,11.637,5.120,3.192,5.643,4.121,6.119,6.196
4/1992,27.301,17.665,18.163,25.396,14.848,15.714,26.764,28.530,16.154,15.711,37.701,30.310,26.470,25.858,14.088,16.832,13.891,14.617,33.590,9.413,20.961,18.395,17.838,26.057,13.091,17.487,13.001,8.506,32.643,17.238
5/1992,73.877,54.993,66.992,93.235,64.696,64.759,65.002,109.490,27.378,58.838,85.754,114.124,66.889,77.856,77.018,95.113,48.375,51.937,64.397,41.625,62.967,48.763,52.024,61.726,35.990,58.221,62.352,48.829,82.944,91.143
6/1992,66.830,123.661,33.320,119.741,56.649,103.877,30.199,65.655,11.860,43.619,48.768,109.286,34.168,59.392,100.051,48.914,63.826,95.584,29.753,32.319,75.769,93.510,77.038,78.090,11.990,124.796,38.615,76.384,47.207,107.326
7/1992,15.317,82.769,13.090,33.594,25.608,73.885,9.111,19.493,5.653,11.909,16.539,38.349,15.026,18.974,32.634,16.076,15.455,30.410,12.105,11.219,17.789,23.978,16.174,19.013,5.522,53.022,11.342,27.290,19.085,36.756
8/1992,9.521,23.725,7.978,24.863,12.904,45.022,7.378,21.667,4.824,9.732,7.658,19.946,11.951,29.032,14.018,7.232,12.101,11.929,7.274,10.270,12.162,11.480,12.655,11.200,4.279,12.470,7.189,12.226,16.379,16.484
9/1992,14.669,14.055,8.113,24.880,10.532,27.638,6.980,9.707,9.476,20.141,17.114,12.075,12.435,17.870,13.295,6.809,9.300,8.482,5.823,28.313,14.423,9.093,10.115,6.776,3.691,6.947,5.909,26.814,12.895,17.766
10/1992,11.422,11.999,12.349,27.849,9.858,12.430,7.411,7.107,9.994,9.862,20.438,20.605,34.189,16.435,9.944,7.377,12.052,10.803,5.102,17.152,23.956,9.523,9.276,7.732,4.524,5.987,5.787,10.545,7.710,10.202
11/1992,8.343,8.527,7.765,12.001,8.526,7.353,5.731,6.049,5.991,6.036,11.104,13.509,13.961,8.483,8.405,6.651,8.757,7.844,4.463,8.601,10.969,7.038,6.043,5.937,4.194,5.289,6.138,6.698,5.980,6.923
12/1992,5.944,7.080,5.863,7.598,7.092,6.061,4.824,5.212,4.610,5.149,7.210,8.236,8.069,6.563,6.699,5.126,5.785,6.082,4.343,5.946,7.212,5.681,5.044,5.504,3.399,5.024,5.085,5.492,5.263,5.987
1/1993,5.085,5.880,4.819,6.183,5.620,5.556,4.385,4.739,3.903,4.439,6.188,6.565,6.057,5.372,5.447,4.438,4.721,5.563,3.957,4.995,6.057,4.799,4.566,4.809,3.021,4.662,4.168,4.823,4.698,5.483
2/1993,5.638,6.198,3.926,4.994,4.926,5.044,3.597,4.088,3.728,3.755,5.160,5.278,5.877,4.223,4.768,3.646,3.852,4.223,3.450,4.826,7.033,5.358,4.494,4.384,2.503,3.975,3.918,4.240,3.883,4.526
3/1993,10.949,7.048,12.976,7.940,7.986,6.253,6.858,5.294,5.516,11.821,9.003,6.813,17.067,5.208,8.188,4.076,5.824,7.923,4.810,7.510,12.374,8.230,11.584,5.107,3.192,5.618,4.108,6.084,6.212,8.754
4/1993,17.571,17.848,25.325,14.740,15.637,25.114,28.392,16.017,15.637,36.870,30.211,26.299,25.797,13.538,16.715,13.805,14.541,33.098,9.382,20.885,18.325,17.450,25.941,13.032,17.434,11.889,8.460,32.398,17.213,27.113
5/1993,54.930,65.831,93.139,64.553,64.649,64.405,109.327,27.322,58.782,85.693,114.039,66.815,77.817,73.939,95.014,48.292,51.863,64.012,41.472,62.929,48.717,50.513,61.661,35.908,58.162,61.276,48.711,82.793,90.878,73.705
6/1993,123.620,33.598,119.668,56.594,103.768,31.839,65.620,11.849,43.531,47.820,109.229,34.087,59.262,101.570,48.892,63.729,95.527,30.287,32.279,75.724,93.465,77.715,78.054,11.970,124.739,39.895,76.285,47.171,107.247,66.744
7/1993,82.751,13.715,33.576,25.578,73.821,9.312,19.487,5.655,11.883,17.917,38.320,15.004,18.940,33.788,16.068,15.436,30.390,12.192,11.204,17.781,23.964,16.671,19.010,5.516,53.003,11.541,27.239,19.070,36.747,15.302
8/1993,23.718,7.975,24.852,12.892,45.003,7.317,21.661,4.821,9.708,7.777,19.935,11.934,29.003,14.358,7.224,12.084,11.925,7.312,10.251,12.151,11.467,12.577,11.196,4.275,12.463,7.281,12.207,16.362,16.479,9.509
9/1993,14.053,8.117,24.875,10.526,27.631,7.063,9.706,9.473,20.119,16.219,12.072,12.422,17.860,13.363,6.806,9.292,8.484,5.847,28.291,14.418,9.085,10.046,6.776,3.686,6.945,5.924,26.798,12.883,17.765,14.661
10/1993,11.998,12.475,27.846,9.852,12.427,7.409,7.106,9.991,9.849,21.112,20.602,34.173,16.428,9.950,7.374,12.045,10.807,5.121,17.138,23.952,9.515,9.643,7.733,4.519,5.986,5.745,10.537,7.702,10.202,11.415
11/1993,8.526,7.877,12.000,8.522,7.351,5.824,6.049,5.990,6.024,11.342,13.508,13.956,8.479,8.605,6.649,8.752,7.847,4.465,8.591,10.967,7.031,6.139,5.937,4.190,5.288,6.189,6.691,5.973,6.922,8.337
12/1993,7.080,5.946,7.597,7.087,6.059,4.849,5.212,4.610,5.138,7.146,8.235,8.064,6.559,6.803,5.124,5.782,6.085,4.360,5.938,7.210,5.675,5.080,5.505,3.395,5.023,5.128,5.486,5.257,5.986,5.940