segdesc   = VCRC2L_F
1991-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1991,5.970,5.895,5.875,5.936,5.920,6.194,5.970,5.888,6.180,5.947,5.977,5.903,5.902,6.076,6.143,5.951,5.951,6.520,5.945,5.874,6.165,5.883,6.057,5.909,6.142,6.024,5.918,6.323,5.920,5.917
1/1992,5.164,5.157,5.126,5.276,5.219,5.468,5.269,5.177,5.523,5.585,5.345,5.224,5.294,5.206,5.714,5.443,5.222,5.426,5.181,5.125,5.255,5.436,5.300,5.264,5.668,5.181,5.228,5.941,5.165,5.149
2/1992,5.018,4.713,4.350,4.497,5.947,6.471,4.491,4.440,5.011,5.195,4.541,4.571,5.011,4.584,4.977,4.816,5.025,4.447,4.819,4.350,4.508,4.460,4.610,5.209,6.848,5.880,5.386,5.662,4.374,4.484
3/1992,5.111,6.542,6.823,8.732,10.493,7.654,12.082,6.535,7.878,6.742,8.119,6.578,7.350,14.492,6.858,6.339,12.442,5.692,8.684,4.821,7.147,8.268,7.225,6.766,14.014,8.962,16.286,7.053,5.327,6.634
4/1992,12.366,34.062,21.804,28.030,18.215,21.620,22.838,12.665,14.560,31.438,32.985,22.573,18.274,41.807,26.091,25.363,24.622,18.177,19.783,18.698,19.463,33.962,19.665,16.529,20.057,20.098,31.852,21.055,30.672,19.411
5/1992,58.600,85.158,107.057,81.673,54.661,86.148,87.702,65.175,63.192,89.197,116.754,44.885,73.916,91.632,109.319,84.229,82.506,92.760,119.500,63.339,59.535,72.184,66.310,65.846,57.665,58.204,76.542,65.445,79.031,79.746
6/1992,97.333,49.871,123.038,74.457,120.824,64.110,103.496,70.254,97.854,62.108,66.066,25.448,55.873,56.724,102.964,55.137,65.807,139.695,73.188,92.251,117.224,36.013,61.120,76.675,117.720,93.321,107.611,26.417,158.115,52.770
7/1992,39.033,19.823,40.843,16.665,75.649,19.569,30.023,35.982,65.839,14.442,19.500,8.353,15.078,19.049,33.966,20.531,20.665,45.400,22.616,22.277,40.763,13.947,17.170,18.365,32.453,19.437,24.497,9.220,59.847,14.176
8/1992,14.692,16.595,18.018,9.924,22.430,9.566,20.537,14.452,43.317,9.131,21.719,5.970,11.103,8.197,19.027,13.869,29.762,16.404,9.016,15.176,13.541,7.930,13.560,12.370,13.297,14.127,13.247,5.601,13.443,8.028
9/1992,28.782,13.036,17.778,15.131,13.396,9.234,24.666,11.151,27.007,8.052,9.660,11.258,21.414,17.709,11.871,14.176,18.059,14.213,7.695,10.433,9.330,6.235,32.531,15.223,9.893,10.831,7.633,4.790,7.384,6.426
10/1992,11.322,7.819,10.579,11.876,12.121,14.094,27.013,10.478,12.109,8.475,7.254,11.606,10.412,21.479,20.802,36.354,16.335,10.662,8.170,13.383,12.104,5.460,18.787,23.876,10.263,10.033,8.505,5.829,6.308,6.290
11/1992,7.316,6.085,7.155,8.618,8.657,8.954,11.855,8.641,7.248,6.460,6.145,6.992,6.589,11.845,13.546,14.535,8.494,9.064,7.580,9.618,8.733,4.780,9.994,11.018,7.582,6.510,6.592,5.192,5.568,6.807
12/1992,6.038,5.360,6.151,6.149,7.105,6.723,7.513,7.536,6.006,5.456,5.341,5.445,5.684,7.625,8.239,8.450,6.666,7.180,5.665,6.484,6.653,4.647,6.926,7.337,6.156,5.424,6.226,4.271,5.278,5.611
1/1993,5.314,4.783,5.641,5.255,5.885,5.422,6.144,5.870,5.525,4.944,4.867,4.639,4.903,6.499,6.577,6.373,5.475,5.811,4.856,5.337,6.052,4.241,5.838,6.223,5.189,4.902,5.268,3.804,4.895,4.579
2/1993,4.672,3.955,4.679,6.013,6.237,4.403,4.973,5.138,5.027,4.060,4.210,4.361,4.219,5.419,5.385,6.203,4.312,5.090,3.984,4.397,4.603,3.696,5.765,7.247,5.891,4.840,4.794,3.152,4.188,4.263
3/1993,6.732,6.352,9.206,11.287,7.103,14.139,7.965,8.353,6.349,7.650,5.610,6.306,13.131,9.455,6.856,18.118,5.491,8.746,4.556,6.822,9.092,5.156,8.635,13.243,8.794,12.437,5.625,3.954,5.981,4.494
4/1993,34.512,17.765,28.510,19.277,18.454,26.971,15.692,16.881,26.834,30.770,16.678,17.602,39.373,31.397,27.072,28.072,14.485,17.822,15.369,16.467,35.000,9.992,23.078,18.578,18.816,27.219,14.408,21.342,13.823,9.235
5/1993,85.494,92.982,78.617,58.043,68.802,96.413,67.737,68.947,66.628,113.686,29.325,64.948,88.245,116.350,69.271,80.506,78.883,97.913,53.119,56.716,66.929,43.632,69.502,51.653,54.098,63.771,37.999,62.610,65.099,49.732
6/1993,49.956,109.877,67.280,128.644,35.646,122.508,58.049,107.168,31.858,68.712,12.613,44.056,51.545,111.430,35.362,60.560,102.733,51.843,65.483,98.725,31.901,34.535,76.331,94.799,79.896,80.896,12.628,132.243,40.904,80.178
7/1993,19.873,37.500,15.360,80.805,13.851,34.328,25.860,72.206,9.634,20.159,6.089,12.634,17.382,39.064,15.640,19.285,33.321,16.758,15.905,30.400,13.031,11.954,18.163,23.991,16.748,19.594,6.002,50.943,11.953,29.000
8/1993,16.642,16.514,9.503,23.249,8.045,24.813,12.829,44.178,7.418,21.760,4.979,9.914,7.854,19.891,12.012,28.936,14.103,7.393,12.329,11.820,7.580,10.549,12.336,11.432,12.835,11.374,4.451,12.258,7.342,12.599
9/1993,13.077,17.920,14.771,13.685,8.260,24.875,10.427,27.194,7.035,9.761,9.764,20.166,17.379,12.033,13.056,17.773,13.240,6.914,9.151,8.640,6.007,28.400,15.266,9.039,10.267,6.873,3.909,6.925,6.031,26.757
10/1993,7.851,10.513,11.643,12.233,12.924,28.175,10.139,12.167,7.570,7.203,10.400,9.771,21.169,21.020,34.853,16.165,10.099,7.605,12.235,11.387,5.270,17.688,23.957,9.577,9.632,7.990,4.857,5.998,5.896,10.884
11/1993,6.115,7.141,8.449,8.704,8.203,12.331,8.485,7.280,5.817,6.141,6.305,6.071,11.655,13.867,14.048,8.385,8.674,7.148,8.887,8.238,4.613,9.172,11.077,7.096,6.233,6.196,4.393,5.326,6.422,6.831
12/1993,5.387,6.079,6.017,7.137,6.170,7.756,7.388,6.032,4.898,5.283,4.887,5.204,7.477,8.392,8.129,6.559,6.847,5.367,5.892,6.312,4.486,6.234,7.390,5.757,5.178,5.893,3.581,5.058,5.286,5.613
1/1994,4.807,5.552,5.139,5.910,4.965,6.305,5.767,5.547,4.443,4.805,4.160,4.496,6.367,6.654,6.111,5.380,5.520,4.579,4.820,5.755,4.092,5.178,6.276,4.855,4.677,4.985,3.187,4.693,4.304,4.904
2/1994,3.974,4.613,5.875,6.258,4.032,5.096,5.057,5.047,3.645,4.148,3.956,3.865,5.305,5.356,5.900,4.237,4.826,3.754,3.964,4.383,3.570,4.996,7.303,5.523,4.613,4.529,2.646,4.015,4.018,4.332
3/1994,6.387,8.971,11.044,7.124,13.191,8.127,8.167,6.373,6.991,5.382,5.838,12.248,9.275,6.936,17.494,5.382,8.314,4.199,6.128,8.621,4.979,7.813,13.280,8.323,11.930,5.240,3.414,5.716,4.253,6.094
4/1994,17.828,27.797,18.998,18.495,25.856,15.351,16.651,26.816,29.271,16.475,16.631,38.137,30.996,26.697,27.566,14.244,17.180,14.443,15.249,34.221,9.732,21.464,18.604,18.229,26.599,13.389,19.851,13.316,8.852,31.130
5/1994,93.067,75.614,57.700,68.884,94.804,66.351,68.479,66.673,111.515,29.128,63.197,87.468,115.993,68.697,79.971,78.530,96.979,50.025,55.248,66.457,43.229,64.538,51.703,53.390,63.290,37.767,59.957,64.343,48.753,84.832
6/1994,109.894,69.267,128.457,35.665,122.062,59.439,106.885,31.871,68.355,12.903,43.531,51.356,111.375,36.040,60.435,102.627,51.645,66.574,98.142,31.751,34.398,78.439,94.833,79.573,80.726,12.706,130.497,40.705,79.677,50.750
7/1994,37.504,15.828,80.777,13.859,34.252,26.439,72.172,9.637,20.061,6.085,12.554,17.269,39.056,15.747,19.229,33.286,16.660,15.983,30.227,12.925,11.883,18.321,24.018,16.649,19.535,5.923,50.812,11.849,28.881,19.880
8/1994,16.516,9.507,23.237,8.050,24.753,13.043,44.171,7.423,21.638,4.948,9.829,7.774,19.883,12.036,28.846,14.080,7.314,12.208,11.669,7.499,10.473,12.314,11.454,12.712,11.316,4.374,12.213,7.245,12.523,16.371
9/1994,17.922,14.673,13.675,8.265,24.796,10.544,27.191,7.040,9.688,9.546,20.040,17.262,12.025,12.703,17.721,13.221,6.838,9.346,8.504,5.929,28.270,14.458,9.061,10.175,6.824,3.784,6.897,5.973,26.648,13.269
10/1994,10.515,11.754,12.224,12.930,28.119,10.071,12.166,7.576,7.142,10.495,9.707,21.050,21.010,34.994,16.122,10.081,7.529,12.202,11.199,5.196,17.606,24.391,9.602,9.548,7.940,4.667,5.974,5.824,10.824,7.871
11/1994,7.143,8.632,8.697,8.208,12.295,8.696,7.279,5.821,6.087,6.340,6.027,11.559,13.862,14.443,8.354,8.658,7.083,9.011,8.108,4.547,9.115,11.205,7.115,6.159,6.154,4.343,5.305,6.344,6.780,6.060
12/1994,6.081,6.053,7.130,6.174,7.723,7.531,6.032,4.902,5.230,4.936,5.165,7.403,8.387,8.276,6.528,6.832,5.306,5.900,6.200,4.421,6.185,7.416,5.773,5.107,5.853,3.502,5.038,5.215,5.567,5.337
1/1995,5.554,5.147,5.903,4.968,6.274,5.854,5.547,4.447,4.756,4.121,4.458,6.295,6.649,6.162,5.354,5.506,4.522,4.799,5.650,4.032,5.132,6.196,4.869,4.611,4.948,3.108,4.674,4.243,4.863,4.751
2/1995,4.614,5.754,6.251,4.035,5.071,5.059,5.047,3.648,4.104,3.974,3.835,5.247,5.352,5.965,4.216,4.812,3.706,3.939,4.300,3.518,4.950,7.217,5.540,4.543,4.495,2.577,3.999,3.962,4.297,3.925
3/1995,8.974,11.193,7.116,13.195,8.082,8.135,6.374,6.999,5.330,5.740,12.190,9.180,6.930,17.337,5.358,8.288,4.145,5.972,8.463,4.912,7.757,12.611,8.346,11.773,5.201,3.285,5.698,4.192,6.047,6.174
4/1995,27.803,18.023,18.483,25.861,15.291,16.110,26.813,29.280,16.420,16.051,38.031,30.774,26.686,26.192,14.198,17.157,14.315,14.965,34.071,9.645,21.385,18.584,18.244,26.452,13.352,18.065,13.270,8.758,31.021,16.515
5/1995,75.619,56.652,68.876,94.814,66.281,66.323,66.671,111.518,29.088,60.556,87.357,115.854,68.692,79.365,78.443,96.956,49.942,53.383,66.378,43.158,64.471,49.926,53.404,63.211,37.737,59.934,64.261,48.638,84.747,90.108
6/1995,69.268,126.543,35.662,122.064,59.424,106.469,31.871,68.357,12.871,45.972,51.339,111.349,36.037,61.794,102.604,51.637,66.535,98.329,31.701,34.358,78.415,95.834,79.582,80.694,12.682,127.826,40.687,79.619,50.730,111.252
7/1995,15.829,83.506,13.856,34.252,26.428,74.286,9.638,20.063,6.056,12.484,17.266,39.050,15.743,19.473,33.277,16.653,15.955,31.168,12.878,11.851,18.307,24.474,16.656,19.512,5.901,53.760,11.838,28.850,19.866,39.774
8/1995,9.508,23.648,8.048,24.754,13.034,44.496,7.424,21.640,4.920,9.821,7.771,19.877,12.033,28.892,14.075,7.308,12.178,12.006,7.457,10.440,12.297,11.551,12.722,11.294,4.358,12.528,7.235,12.496,16.356,15.538
9/1995,14.673,13.952,8.263,24.797,10.536,27.705,7.040,9.689,9.514,20.210,17.256,12.020,12.701,17.709,13.216,6.833,9.320,8.542,5.891,28.219,14.441,9.084,10.182,6.805,3.766,6.968,5.968,26.611,13.257,19.078
10/1995,11.754,12.411,12.928,28.120,10.059,12.527,7.577,7.144,10.467,9.944,21.045,21.004,34.990,16.472,10.077,7.524,12.176,11.083,5.160,17.572,24.374,9.582,9.554,7.921,4.647,6.007,5.818,10.800,7.862,10.684
11/1995,8.633,8.833,8.205,12.295,8.685,7.377,5.822,6.088,6.315,6.069,11.556,13.858,14.441,8.556,8.654,7.078,8.990,8.281,4.513,9.091,11.193,7.227,6.165,6.137,4.326,5.317,6.337,6.759,6.052,7.281
12/1995,6.053,7.226,6.172,7.724,7.523,6.072,4.902,5.232,4.914,5.178,7.402,8.384,8.274,6.586,6.829,5.301,5.880,6.276,4.388,6.163,7.405,5.792,5.113,5.837,3.487,5.048,5.208,5.548,5.329,6.128
1/1996,5.147,5.939,4.967,6.275,5.848,5.564,4.448,4.757,4.101,4.464,6.295,6.645,6.161,5.384,5.503,4.518,4.781,5.671,4.001,5.112,6.185,4.868,4.617,4.933,3.094,4.682,4.238,4.846,4.744,5.564
2/1996,6.059,6.463,4.173,5.242,5.266,5.237,3.782,4.254,4.077,3.960,5.434,5.607,6.157,4.377,4.997,3.829,4.058,4.455,3.606,5.198,7.416,5.698,4.711,4.624,2.653,4.138,4.101,4.428,4.054,4.794
3/1996,11.120,7.139,13.654,8.126,8.233,6.400,7.166,5.473,5.791,12.256,9.204,6.884,17.615,5.382,8.270,4.236,6.060,8.481,5.021,7.717,13.234,8.349,12.087,5.236,3.309,5.686,4.174,6.145,6.281,8.994
4/1996,19.031,18.612,26.081,15.984,16.737,27.136,31.436,16.659,16.630,38.240,31.415,27.269,27.632,14.317,18.388,14.555,15.209,34.183,10.195,21.572,18.552,18.348,26.301,14.014,19.625,13.271,8.761,33.146,17.694,27.925
5/1996,57.718,68.909,97.606,68.130,68.591,66.858,112.139,29.302,63.193,87.476,119.286,69.419,80.013,78.684,97.644,52.034,55.180,66.431,43.855,67.867,51.619,53.445,65.248,37.560,59.685,64.314,50.597,84.602,93.087,75.716
6/1996,128.507,35.685,120.801,58.187,106.970,31.898,66.822,12.551,43.562,51.353,110.036,35.455,60.578,102.660,50.856,65.045,98.137,31.749,33.617,75.750,94.805,79.608,79.731,12.411,130.455,40.705,79.345,49.707,109.922,69.335
7/1996,80.779,13.863,35.546,25.923,72.222,9.646,19.592,6.010,12.544,17.267,37.172,15.663,19.264,33.286,16.156,15.781,30.217,12.888,11.725,17.982,23.977,16.650,19.247,5.834,50.802,11.836,28.051,19.699,37.501,15.840
8/1996,23.240,8.054,22.233,12.863,44.197,7.438,21.557,4.912,9.818,7.774,19.726,12.029,28.875,14.083,7.215,12.209,11.655,7.463,10.382,12.131,11.423,12.717,10.974,4.339,12.200,7.235,12.321,16.481,16.510,9.518
9/1996,13.675,8.266,25.330,10.455,27.203,7.049,9.511,9.685,20.021,17.257,12.064,13.068,17.731,13.218,6.830,9.038,8.486,5.893,28.615,15.059,9.026,10.176,6.791,3.752,6.884,5.963,26.743,12.942,17.917,14.679
10/1996,12.223,12.931,27.352,10.172,12.173,7.587,7.119,10.333,9.692,21.046,20.921,34.869,16.129,10.080,7.502,12.120,11.175,5.161,16.988,23.756,9.561,9.549,7.853,4.696,5.960,5.813,10.536,7.746,10.510,11.758
11/1996,8.696,8.207,11.997,8.516,7.285,5.830,6.015,6.245,6.012,11.556,13.597,14.053,8.358,8.657,7.017,8.797,8.090,4.513,8.892,10.944,7.083,6.159,6.114,4.259,5.293,6.333,6.708,6.018,7.139,8.636