segdesc   = VCRC2L_F
1995-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1995,5.068,5.100,5.050,5.224,5.082,5.354,5.130,5.072,5.231,5.335,5.258,5.198,5.275,5.060,5.297,5.202,5.104,5.260,5.353,5.106,5.096,5.296,5.274,5.151,5.501,5.057,5.142,5.361,5.051,5.061
2/1995,4.800,4.474,4.110,4.228,5.635,6.285,4.207,4.156,4.570,4.847,4.239,4.299,4.768,4.232,4.579,4.384,4.759,4.118,4.768,4.098,4.247,4.163,4.389,4.867,6.660,5.711,5.229,5.438,4.092,4.273
3/1995,5.008,6.397,6.923,8.900,10.944,7.376,12.323,6.576,8.157,6.468,7.960,6.300,7.295,15.257,6.460,6.206,12.935,5.258,8.507,4.759,6.650,7.897,6.900,6.726,12.967,8.718,15.799,7.033,5.267,6.646
4/1995,11.865,34.432,19.638,30.593,17.565,22.932,24.531,12.518,14.939,33.728,33.494,27.335,19.935,43.064,25.219,27.530,25.395,14.214,17.940,19.240,15.961,36.304,18.779,18.340,21.293,18.831,31.570,24.481,30.466,17.192
5/1995,56.382,87.338,98.690,82.085,54.922,89.069,84.596,66.622,66.976,98.960,121.782,47.337,74.534,90.611,108.839,88.982,82.804,74.869,92.381,58.168,51.521,73.684,67.173,64.535,54.517,53.073,68.586,77.919,82.381,73.762
6/1995,90.420,53.360,114.978,84.499,123.616,68.619,100.861,74.834,108.155,78.173,71.482,32.521,64.462,55.375,103.049,62.633,69.056,105.624,48.921,83.336,93.927,38.300,62.523,82.161,116.392,82.855,96.380,39.918,163.595,47.617
7/1995,36.269,20.960,39.656,18.513,82.751,21.891,27.184,41.776,75.828,16.549,20.706,9.072,16.021,20.919,35.268,22.480,21.511,35.413,16.110,19.459,29.535,14.116,17.362,19.301,32.760,17.566,22.843,11.150,68.671,12.764
8/1995,14.214,17.041,16.950,10.429,23.718,9.893,22.568,15.539,45.550,9.702,22.429,6.315,11.702,8.326,19.266,14.608,30.442,14.621,7.160,14.159,11.834,8.011,13.786,12.920,13.409,13.023,12.920,6.182,14.426,7.708
9/1995,28.183,13.552,18.024,15.434,14.053,9.306,23.998,11.731,27.826,8.477,10.008,11.597,22.046,16.712,11.861,13.894,18.326,13.392,6.711,10.342,8.490,6.290,32.376,14.796,9.919,10.273,7.398,5.150,7.615,6.142
10/1995,11.414,7.980,10.281,11.881,11.997,13.887,27.373,10.411,12.520,8.609,7.322,11.708,10.748,21.596,20.445,36.184,16.700,9.942,7.266,12.991,10.827,5.485,18.992,24.240,10.149,9.823,8.194,6.094,6.422,5.992
11/1995,7.211,6.117,6.962,8.659,8.526,8.750,11.797,8.796,7.424,6.682,6.238,6.989,6.700,11.624,13.431,14.602,8.640,8.585,6.560,9.379,7.868,4.779,9.684,11.098,7.484,6.269,6.264,5.503,5.617,6.439
12/1995,5.927,5.380,6.015,6.187,7.079,6.588,7.439,7.299,6.127,5.586,5.391,5.426,5.752,7.350,8.184,8.490,6.709,6.779,5.037,6.284,6.109,4.663,6.790,7.314,6.043,5.196,5.819,4.536,5.318,5.341
1/1996,5.183,4.790,5.507,5.296,5.879,5.383,6.041,5.786,5.620,5.065,4.907,4.610,4.956,6.564,6.522,6.400,5.498,5.462,4.356,5.157,5.589,4.234,5.741,6.151,5.103,4.686,5.069,4.043,4.930,4.365
2/1996,4.732,4.091,4.704,6.175,6.409,4.517,5.043,5.274,5.278,4.300,4.387,4.463,4.389,5.567,5.498,6.486,4.470,4.930,3.700,4.361,4.391,3.830,5.848,7.345,5.961,4.757,4.756,3.458,4.349,4.214
3/1996,6.553,6.290,8.864,11.270,7.077,14.066,7.791,8.345,6.439,7.735,5.619,6.301,13.128,9.311,6.733,18.090,5.491,8.171,4.091,6.491,8.336,5.122,8.487,13.186,8.552,11.874,5.409,4.157,5.966,4.261
4/1996,33.722,17.356,27.606,18.984,18.165,26.607,15.147,16.559,27.049,30.545,16.477,17.523,39.223,30.834,26.764,27.882,14.376,16.761,13.841,15.717,33.534,9.800,22.634,18.424,18.295,26.322,14.019,21.401,13.623,8.688
5/1996,83.693,91.474,76.520,56.611,66.993,95.145,65.985,67.643,65.143,112.496,27.647,63.781,86.874,114.646,67.427,79.185,77.496,95.102,50.225,54.765,64.390,42.310,68.038,50.587,52.648,61.933,36.160,62.064,63.401,49.472
6/1996,47.407,107.459,64.789,126.057,33.321,120.303,55.246,104.793,30.246,66.154,11.694,41.940,49.022,109.361,33.507,58.256,100.213,48.905,62.248,95.864,29.772,32.590,73.741,92.580,77.346,78.179,11.870,130.167,38.892,76.743
7/1996,19.217,36.773,14.811,80.089,13.092,33.679,25.039,71.830,9.145,19.630,5.707,12.091,16.669,38.364,14.915,18.805,32.682,16.062,15.227,29.612,12.126,11.346,17.651,23.517,16.259,19.045,5.575,50.287,11.473,27.360
8/1996,16.500,16.495,9.489,23.337,7.979,24.927,12.696,44.725,7.412,21.837,4.898,9.879,7.752,19.958,11.922,29.111,14.047,7.219,12.073,11.705,7.297,10.402,12.200,11.370,12.759,11.232,4.347,12.234,7.311,12.266
9/1996,12.995,17.772,14.736,13.774,8.114,24.966,10.409,27.129,7.010,9.807,9.726,20.156,17.253,12.087,12.743,17.957,13.322,6.798,8.980,8.546,5.842,28.527,15.244,9.057,10.193,6.802,3.777,6.930,5.985,26.871
10/1996,7.787,10.207,11.265,11.810,12.351,27.908,9.921,12.090,7.445,7.191,9.944,9.727,20.576,20.619,34.016,16.134,9.967,7.366,11.929,11.050,5.121,17.285,23.537,9.531,9.347,7.760,4.675,6.002,5.878,10.574
11/1996,6.052,6.927,8.138,8.396,7.767,12.039,8.316,7.266,5.758,6.125,5.976,6.069,11.214,13.517,13.558,8.326,8.424,6.642,8.542,7.779,4.481,8.693,10.852,6.913,6.106,5.960,4.217,5.319,6.235,6.722
12/1996,5.327,5.990,5.887,6.993,5.864,7.632,6.974,6.029,4.848,5.285,4.606,5.204,7.294,8.243,7.916,6.554,6.718,5.118,5.687,6.091,4.360,6.027,7.207,5.650,5.103,5.527,3.453,5.054,5.173,5.514
1/1997,4.755,5.487,5.057,5.854,4.820,6.215,5.545,5.546,4.407,4.808,3.971,4.495,6.268,6.572,6.001,5.385,5.464,4.430,4.665,5.625,3.974,5.069,6.147,4.792,4.622,4.830,3.079,4.692,4.245,4.843
2/1997,3.930,4.529,5.732,6.210,3.927,5.020,4.928,5.034,3.615,4.148,3.733,3.856,5.225,5.284,5.809,4.239,4.785,3.640,3.816,4.280,3.465,4.902,7.125,5.458,4.554,4.403,2.554,4.010,3.988,4.256
3/1997,6.297,8.759,10.757,7.067,12.978,7.986,8.018,6.333,6.891,5.365,5.648,12.131,9.105,6.822,17.210,5.382,8.216,4.069,5.882,8.425,4.832,7.608,13.069,8.129,11.718,5.130,3.298,5.700,4.183,6.104
4/1997,17.366,27.126,18.461,18.053,25.327,14.803,16.140,26.485,28.444,16.092,16.238,37.669,30.450,26.315,27.159,14.075,16.745,13.781,14.666,33.609,9.403,21.004,18.365,17.704,26.065,13.051,19.107,13.082,8.569,32.446
5/1997,91.076,73.716,55.922,66.970,93.140,64.628,66.742,64.841,109.372,27.378,61.423,85.799,114.202,66.822,78.407,76.922,95.044,48.285,53.515,64.409,41.484,63.034,50.510,51.954,61.728,35.925,58.120,62.412,48.861,82.833
6/1997,107.288,66.746,125.577,33.303,119.669,56.610,104.196,30.184,65.630,11.893,41.147,48.784,109.258,34.091,57.935,100.033,48.902,63.726,95.293,29.753,32.290,75.769,92.521,76.997,78.082,11.984,127.411,38.630,76.359,47.182
7/1997,36.756,15.304,80.026,13.089,33.576,25.589,71.715,9.112,19.494,5.696,11.959,16.550,38.328,15.013,18.688,32.642,16.076,15.433,29.438,12.141,11.215,17.808,23.521,16.170,19.031,5.529,50.046,11.366,27.277,19.076
8/1997,16.490,9.510,23.311,7.976,24.853,12.901,44.677,7.373,21.669,4.859,9.734,7.666,19.941,11.938,28.954,14.022,7.231,12.081,11.562,7.309,10.263,12.183,11.374,12.648,11.215,4.285,12.145,7.210,12.239,16.368
9/1997,17.770,14.662,13.756,8.116,24.875,10.534,27.106,6.979,9.711,9.517,19.968,17.128,12.078,12.426,17.870,13.304,6.812,9.290,8.419,5.858,28.309,14.448,9.066,10.112,6.792,3.697,6.872,5.929,26.842,12.889
10/1997,10.207,11.417,11.793,12.352,27.847,9.865,12.078,7.411,7.111,10.030,9.628,20.452,20.609,34.179,16.064,9.951,7.381,12.043,10.877,5.137,17.150,23.983,9.540,9.274,7.749,4.531,5.950,5.807,10.565,7.706
11/1997,6.926,8.339,8.382,7.769,12.000,8.532,7.256,5.731,6.053,6.024,5.995,11.115,13.512,13.958,8.274,8.411,6.655,8.750,7.659,4.495,8.600,10.989,6.921,6.041,5.951,4.201,5.273,6.159,6.716,5.976
12/1997,5.990,5.941,6.980,5.866,7.597,7.096,6.020,4.823,5.216,4.640,5.137,7.218,8.239,8.067,6.500,6.705,5.130,5.780,5.987,4.374,5.947,7.230,5.656,5.042,5.518,3.405,5.010,5.103,5.509,5.260
1/1998,5.487,5.082,5.841,4.821,6.182,5.624,5.537,4.385,4.743,3.930,4.435,6.195,6.568,6.055,5.338,5.452,4.442,4.716,5.527,3.987,4.996,6.075,4.797,4.564,4.822,3.026,4.651,4.185,4.839,4.695
2/1998,4.529,5.635,6.197,3.928,4.993,4.929,5.025,3.597,4.091,3.753,3.806,5.165,5.281,5.876,4.202,4.773,3.649,3.848,4.202,3.477,4.827,7.053,5.465,4.493,4.396,2.507,3.975,3.933,4.254,3.881
3/1998,8.760,10.943,7.051,12.983,7.938,7.988,6.323,6.860,5.298,5.551,12.032,9.011,6.817,17.062,5.332,8.197,4.080,5.819,8.277,4.848,7.511,12.401,8.137,11.582,5.122,3.198,5.653,4.124,6.105,6.206
4/1998,27.126,17.565,18.031,25.333,14.737,15.640,26.467,28.391,16.020,15.667,37.503,30.228,26.306,25.792,13.984,16.724,13.810,14.532,33.468,9.421,20.883,18.340,17.707,25.939,13.043,17.450,12.992,8.483,32.446,17.199
5/1998,73.714,54.922,66.955,93.139,64.550,64.651,64.829,109.319,27.324,58.803,85.642,114.056,66.817,77.813,76.787,95.019,48.297,51.850,64.334,41.495,62.925,48.736,51.956,61.659,35.918,58.175,62.284,48.735,82.813,90.869
6/1998,66.746,123.616,33.296,119.669,56.593,103.769,30.179,65.619,11.851,43.545,48.755,109.232,34.089,59.261,99.995,48.895,63.731,95.522,29.704,32.297,75.724,93.477,77.000,78.053,11.979,124.736,38.594,76.298,47.179,107.246
7/1998,15.304,82.751,13.084,33.577,25.577,73.823,9.109,19.488,5.658,11.897,16.539,38.321,15.006,18.940,32.626,16.071,15.439,30.388,12.095,11.222,17.782,23.975,16.174,19.010,5.524,53.005,11.342,27.247,19.078,36.747
8/1998,9.510,23.718,7.971,24.853,12.892,45.005,7.370,21.662,4.823,9.722,7.657,19.936,11.935,29.003,14.011,7.227,12.087,11.924,7.268,10.270,12.153,11.476,12.652,11.196,4.282,12.465,7.187,12.214,16.369,16.479
9/1998,14.662,14.053,8.110,24.876,10.525,27.633,6.976,9.707,9.476,20.135,17.115,12.073,12.424,17.860,13.293,6.808,9.295,8.483,5.821,28.319,14.419,9.094,10.115,6.776,3.694,6.947,5.913,26.808,12.890,17.764
10/1998,11.417,11.997,12.346,27.847,9.852,12.428,7.408,7.107,9.993,9.861,20.439,20.603,34.176,16.429,9.942,7.377,12.048,10.806,5.101,17.158,23.953,9.525,9.277,7.732,4.527,5.987,5.790,10.544,7.707,10.202
11/1998,8.339,8.526,7.764,12.000,8.521,7.352,5.728,6.049,5.992,6.036,11.106,13.508,13.957,8.479,8.403,6.651,8.755,7.846,4.462,8.606,10.968,7.039,6.044,5.937,4.197,5.289,6.141,6.697,5.977,6.922
12/1998,5.941,7.079,5.862,7.597,7.087,6.060,4.821,5.212,4.612,5.149,7.212,8.235,8.065,6.559,6.698,5.126,5.784,6.084,4.342,5.951,7.211,5.682,5.045,5.505,3.402,5.024,5.087,5.492,5.261,5.986
1/1999,5.082,5.879,4.818,6.182,5.617,5.554,4.383,4.739,3.905,4.440,6.190,6.565,6.054,5.369,5.445,4.438,4.720,5.566,3.957,5.000,6.056,4.800,4.567,4.809,3.024,4.662,4.171,4.823,4.696,5.483
2/1999,5.635,6.198,3.925,4.993,4.923,5.043,3.595,4.088,3.729,3.755,5.163,5.277,5.875,4.220,4.767,3.646,3.851,4.225,3.450,4.832,7.032,5.359,4.496,4.385,2.505,3.976,3.920,4.240,3.881,4.526
3/1999,10.944,7.047,12.975,7.938,7.981,6.251,6.857,5.294,5.519,11.822,9.007,6.813,17.059,5.205,8.187,4.076,5.824,7.927,4.810,7.517,12.373,8.231,11.589,5.108,3.196,5.619,4.111,6.084,6.210,8.754
4/1999,17.566,17.847,25.324,14.738,15.631,25.110,28.387,16.016,15.637,36.871,30.219,26.297,25.791,13.532,16.712,13.800,14.538,33.097,9.381,20.889,18.323,17.448,25.944,13.032,17.443,11.890,8.464,32.398,17.209,27.112
5/1999,54.922,65.830,93.132,64.550,64.639,64.403,109.315,27.322,58.776,85.690,114.041,66.813,77.811,73.929,95.010,48.293,51.856,64.012,41.467,62.930,48.715,50.512,61.660,35.908,58.165,61.274,48.709,82.790,90.870,73.704
6/1999,123.616,33.598,119.667,56.593,103.765,31.838,65.618,11.849,43.530,47.820,109.229,34.087,59.261,101.566,48.891,63.729,95.525,30.288,32.277,75.726,93.465,77.715,78.054,11.971,124.733,39.895,76.285,47.170,107.246,66.743
7/1999,82.751,13.715,33.576,25.577,73.820,9.311,19.488,5.656,11.884,17.918,38.320,15.004,18.940,33.786,16.068,15.437,30.390,12.193,11.204,17.783,23.964,16.672,19.011,5.516,53.004,11.541,27.240,19.070,36.747,15.302
8/1999,23.718,7.974,24.852,12.892,45.002,7.317,21.661,4.821,9.710,7.778,19.936,11.934,29.002,14.357,7.224,12.085,11.925,7.313,10.251,12.155,11.467,12.578,11.197,4.276,12.464,7.282,12.208,16.362,16.479,9.508
9/1999,14.053,8.116,24.875,10.526,27.631,7.062,9.706,9.474,20.121,16.220,12.072,12.422,17.859,13.362,6.805,9.293,8.485,5.849,28.291,14.421,9.085,10.047,6.776,3.687,6.946,5.925,26.800,12.884,17.764,14.660
10/1999,11.997,12.474,27.846,9.852,12.426,7.409,7.107,9.991,9.850,21.113,20.603,34.173,16.428,9.950,7.374,12.046,10.808,5.123,17.138,23.955,9.515,9.644,7.733,4.520,5.986,5.745,10.539,7.702,10.202,11.415
11/1999,8.526,7.877,12.000,8.521,7.350,5.823,6.049,5.991,6.026,11.343,13.508,13.955,8.478,8.605,6.649,8.753,7.848,4.466,8.591,10.969,7.032,6.140,5.938,4.191,5.288,6.190,6.693,5.973,6.922,8.337
12/1999,7.079,5.946,7.597,7.087,6.059,4.849,5.212,4.610,5.139,7.147,8.235,8.064,6.559,6.803,5.124,5.783,6.085,4.361,5.938,7.212,5.675,5.081,5.505,3.396,5.024,5.128,5.488,5.257,5.986,5.940