segdesc   = VCRC2L_F
1998-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1998,6.810,6.619,6.536,6.635,6.716,7.169,6.705,6.570,7.523,6.671,6.986,6.576,6.595,7.051,7.089,6.768,6.680,7.719,6.832,6.546,6.986,6.570,6.870,6.654,7.026,6.964,6.603,7.393,6.631,6.625
1/1999,5.305,5.333,5.211,5.513,5.379,5.729,5.437,5.316,5.848,5.754,5.672,5.442,5.620,5.369,6.057,5.727,5.380,5.675,5.385,5.210,5.390,5.831,5.522,5.497,6.137,5.342,5.361,6.288,5.256,5.245
2/1999,5.220,4.854,4.232,4.461,6.624,7.106,4.478,4.356,5.053,5.188,4.553,4.543,5.289,4.569,5.140,4.778,5.264,4.357,4.972,4.234,4.454,4.418,4.556,5.335,7.598,6.335,5.922,5.746,4.266,4.491
3/1999,5.624,7.602,8.264,10.800,14.867,9.398,15.824,7.863,8.128,7.465,9.954,6.450,8.633,18.875,8.830,6.892,14.918,6.637,11.113,5.117,8.116,9.519,8.036,7.693,15.849,11.908,20.334,7.332,6.131,7.930
4/1999,15.273,36.935,24.607,31.785,19.431,24.190,26.392,15.522,16.102,35.022,36.108,27.754,21.379,44.930,30.019,29.684,26.326,21.543,22.480,23.588,22.083,38.763,21.788,20.203,23.017,21.890,35.013,24.239,34.181,21.362
5/1999,62.082,89.604,108.071,81.481,55.432,90.658,89.368,68.322,66.313,93.081,123.072,48.508,75.916,94.342,113.766,88.499,84.862,93.830,128.418,66.917,62.170,77.233,70.933,66.132,57.558,58.978,78.338,72.033,81.693,85.488
6/1999,105.061,58.628,134.548,87.708,127.574,73.652,113.683,78.491,106.465,74.241,75.721,35.304,67.552,64.492,111.849,65.449,77.218,151.703,80.265,105.259,128.831,44.767,72.927,89.995,128.946,105.871,120.766,34.890,165.026,63.917
7/1999,47.445,22.676,47.969,19.206,85.365,23.190,31.873,43.691,74.283,16.272,21.559,9.778,16.770,23.894,39.193,23.399,23.739,51.656,25.648,25.512,46.322,15.584,19.644,21.441,38.910,22.891,26.955,10.563,69.359,16.215
8/1999,16.092,17.752,18.237,10.504,23.958,10.079,24.039,15.824,44.492,9.480,22.518,6.428,11.895,8.873,19.901,14.771,31.085,17.405,9.553,15.885,14.507,8.442,14.673,13.677,14.213,14.971,14.199,5.909,14.487,8.659
9/1999,29.422,13.812,18.807,15.414,14.042,9.471,24.456,11.823,27.703,8.348,10.016,11.682,22.115,17.084,12.016,14.151,18.391,14.454,7.859,11.041,9.603,6.498,32.917,15.058,10.226,11.059,7.830,4.971,7.610,6.648
10/1999,11.826,8.115,10.835,12.179,12.429,14.500,27.944,10.681,12.526,8.636,7.364,12.235,10.835,22.433,21.001,36.966,16.853,10.724,8.302,13.641,12.138,5.654,19.703,24.841,10.429,10.579,8.689,5.951,6.421,6.422
11/1999,7.502,6.228,7.314,8.914,8.833,9.199,12.207,9.008,7.376,6.693,6.279,7.341,6.736,12.188,13.848,15.074,8.775,9.294,7.742,9.947,9.044,4.926,10.341,11.391,7.833,6.700,6.693,5.415,5.627,7.028
12/1999,6.180,5.476,6.216,6.265,7.221,6.912,7.651,7.817,6.071,5.574,5.411,5.752,5.786,7.617,8.372,8.686,6.784,7.307,5.788,6.647,6.810,4.799,7.130,7.558,6.281,5.527,6.356,4.429,5.325,5.846
1/2000,5.406,4.873,5.674,5.330,5.932,5.534,6.208,6.054,5.563,5.040,4.925,4.819,4.984,6.740,6.634,6.495,5.558,5.867,4.931,5.450,6.134,4.361,5.965,6.322,5.276,4.972,5.369,3.938,4.933,4.729
2/2000,4.939,4.164,4.877,6.262,6.452,4.631,5.186,5.436,5.235,4.278,4.406,4.713,4.426,5.707,5.597,6.505,4.519,5.302,4.178,4.640,4.817,3.946,6.068,7.569,6.155,5.058,5.017,3.372,4.359,4.525
3/2000,6.861,6.432,9.233,11.424,7.128,14.303,8.028,8.469,6.399,7.761,5.655,6.512,13.296,9.563,6.872,18.291,5.564,8.788,4.610,6.935,9.154,5.277,8.803,13.440,8.904,12.564,5.669,4.075,5.995,4.620
4/2000,34.837,17.923,28.670,19.379,18.535,27.140,15.809,17.006,27.134,31.072,16.874,17.906,39.758,31.594,27.199,28.204,14.674,17.914,15.536,16.630,35.145,10.135,23.261,18.711,18.952,27.399,14.549,21.638,13.870,9.400
5/2000,85.807,93.602,78.766,58.237,68.903,96.757,67.908,69.309,66.857,114.153,29.471,65.526,88.553,116.696,69.399,80.704,79.283,98.047,53.329,56.910,67.080,44.202,69.747,51.865,54.276,63.980,38.167,63.138,65.314,50.100
6/2000,50.027,110.110,67.356,128.882,35.677,122.659,58.136,107.427,31.897,68.801,12.660,44.302,51.603,111.518,35.447,60.747,102.876,51.871,65.671,98.889,31.972,34.764,76.429,94.936,80.018,81.006,12.673,132.732,40.964,80.469
7/2000,19.904,37.521,15.367,80.827,13.852,34.357,25.898,72.286,9.645,20.181,6.098,12.696,17.398,39.095,15.655,19.339,33.344,16.764,15.939,30.436,13.051,12.002,18.188,24.028,16.766,19.607,6.021,50.995,11.957,29.095
8/2000,16.674,16.525,9.509,23.257,8.046,24.832,12.844,44.232,7.437,21.786,4.997,9.971,7.872,19.904,12.023,28.990,14.119,7.399,12.361,11.845,7.595,10.602,12.367,11.459,12.860,11.386,4.460,12.281,7.347,12.648
9/2000,13.099,17.926,14.773,13.689,8.258,24.890,10.437,27.222,7.049,9.774,9.791,20.236,17.399,12.038,13.062,17.801,13.250,6.916,9.172,8.658,6.017,28.497,15.294,9.063,10.283,6.879,3.932,6.938,6.029,26.812
10/2000,7.867,10.517,11.644,12.235,12.924,28.185,10.151,12.184,7.586,7.213,10.423,9.814,21.188,21.024,34.863,16.187,10.108,7.607,12.256,11.410,5.278,17.740,23.983,9.606,9.647,7.996,4.876,6.010,5.896,10.917
11/2000,6.131,7.144,8.449,8.706,8.201,12.337,8.497,7.294,5.829,6.151,6.320,6.109,11.669,13.869,14.049,8.401,8.681,7.149,8.903,8.254,4.621,9.204,11.095,7.118,6.246,6.201,4.410,5.337,6.422,6.859
12/2000,5.400,6.082,6.017,7.139,6.168,7.762,7.396,6.046,4.909,5.292,4.900,5.240,7.489,8.394,8.129,6.578,6.855,5.368,5.907,6.326,4.494,6.262,7.406,5.776,5.190,5.898,3.596,5.068,5.286,5.639
1/2001,4.819,5.555,5.139,5.911,4.963,6.310,5.774,5.560,4.453,4.814,4.172,4.526,6.379,6.655,6.111,5.397,5.527,4.580,4.833,5.769,4.099,5.203,6.292,4.871,4.689,4.989,3.201,4.703,4.304,4.928
2/2001,3.984,4.615,5.875,6.260,4.031,5.101,5.064,5.060,3.653,4.156,3.966,3.892,5.315,5.357,5.900,4.250,4.832,3.754,3.975,4.394,3.576,5.022,7.321,5.542,4.626,4.533,2.658,4.024,4.018,4.354
3/2001,6.409,8.976,11.043,7.126,13.188,8.135,8.175,6.391,7.008,5.392,5.851,12.306,9.293,6.938,17.496,5.403,8.328,4.200,6.147,8.642,4.988,7.841,13.304,8.349,11.961,5.244,3.430,5.731,4.253,6.129
4/2001,17.873,27.808,18.996,18.498,25.851,15.362,16.661,26.840,29.296,16.484,16.644,38.220,31.030,26.701,27.568,14.287,17.188,14.446,15.269,34.239,9.742,21.497,18.617,18.249,26.624,13.394,19.890,13.336,8.852,31.203
5/2001,93.105,75.623,57.702,68.887,94.803,66.361,68.492,66.685,111.534,29.135,63.227,87.516,116.013,68.699,79.975,78.569,96.988,50.028,55.267,66.468,43.241,64.577,51.722,53.413,63.303,37.772,60.004,64.358,48.762,84.866
6/2001,109.902,69.269,128.459,35.666,122.061,59.443,106.891,31.878,68.360,12.909,43.542,51.370,111.378,36.041,60.435,102.639,51.649,66.575,98.154,31.759,34.404,78.459,94.843,79.584,80.732,12.709,130.519,40.713,79.678,50.763
7/2001,37.505,15.829,80.777,13.860,34.251,26.441,72.176,9.644,20.064,6.091,12.558,17.280,39.056,15.747,19.228,33.293,16.663,15.984,30.234,12.932,11.887,18.331,24.027,16.657,19.540,5.926,50.816,11.855,28.881,19.891
8/2001,16.518,9.509,23.237,8.051,24.752,13.045,44.176,7.430,21.642,4.953,9.832,7.783,19.884,12.036,28.845,14.085,7.316,12.208,11.676,7.505,10.477,12.325,11.461,12.722,11.321,4.376,12.217,7.251,12.522,16.382
9/2001,17.924,14.674,13.675,8.266,24.796,10.546,27.195,7.046,9.691,9.553,20.044,17.273,12.026,12.704,17.720,13.226,6.841,9.347,8.510,5.935,28.278,14.468,9.068,10.182,6.828,3.786,6.900,5.978,26.647,13.279
10/2001,10.516,11.755,12.224,12.931,28.119,10.074,12.168,7.583,7.145,10.500,9.710,21.062,21.011,34.995,16.121,10.086,7.532,12.202,11.208,5.202,17.611,24.401,9.610,9.555,7.944,4.669,5.976,5.829,10.823,7.878
11/2001,7.144,8.633,8.697,8.208,12.294,8.698,7.281,5.827,6.089,6.345,6.030,11.569,13.862,14.443,8.353,8.662,7.085,9.011,8.114,4.552,9.118,11.212,7.121,6.165,6.157,4.345,5.307,6.349,6.779,6.067
12/2001,6.082,6.054,7.130,6.175,7.723,7.532,6.033,4.907,5.233,4.940,5.167,7.411,8.387,8.276,6.528,6.836,5.308,5.900,6.205,4.426,6.188,7.422,5.779,5.113,5.856,3.504,5.040,5.219,5.567,5.343
1/2002,5.554,5.148,5.903,4.969,6.274,5.855,5.548,4.452,4.758,4.125,4.461,6.303,6.649,6.163,5.354,5.509,4.524,4.799,5.655,4.036,5.135,6.202,4.874,4.617,4.951,3.110,4.676,4.247,4.862,4.756
2/2002,4.615,5.755,6.251,4.035,5.070,5.060,5.049,3.652,4.106,3.977,3.837,5.254,5.352,5.965,4.216,4.815,3.708,3.939,4.304,3.522,4.953,7.225,5.546,4.549,4.498,2.579,4.001,3.966,4.296,3.930
3/2002,8.975,11.195,7.116,13.197,8.082,8.136,6.376,7.008,5.333,5.746,12.195,9.191,6.931,17.338,5.357,8.293,4.147,5.972,8.471,4.918,7.760,12.621,8.354,11.787,5.204,3.287,5.702,4.197,6.047,6.184
4/2002,27.806,18.025,18.483,25.863,15.290,16.112,26.817,29.292,16.422,16.055,38.037,30.800,26.687,26.193,14.196,17.162,14.319,14.965,34.075,9.651,21.388,18.589,18.249,26.465,13.355,18.070,13.275,8.765,31.020,16.535
5/2002,75.621,56.654,68.876,94.815,66.281,66.325,66.672,111.524,29.090,60.559,87.360,115.868,68.692,79.366,78.442,96.958,49.944,53.383,66.381,43.162,64.474,49.932,53.409,63.216,37.740,59.939,64.263,48.642,84.747,90.125
6/2002,69.269,126.544,35.662,122.064,59.424,106.470,31.872,68.359,12.873,45.975,51.340,111.351,36.037,61.794,102.604,51.639,66.536,98.329,31.704,34.361,78.416,95.838,79.585,80.697,12.684,127.828,40.689,79.622,50.730,111.255
7/2002,15.829,83.507,13.856,34.252,26.428,74.287,9.639,20.065,6.057,12.486,17.267,39.050,15.744,19.474,33.277,16.655,15.956,31.168,12.881,11.854,18.308,24.478,16.659,19.514,5.903,53.761,11.840,28.853,19.866,39.775
8/2002,9.509,23.649,8.047,24.754,13.034,44.497,7.425,21.642,4.921,9.823,7.771,19.878,12.033,28.892,14.075,7.310,12.179,12.007,7.459,10.443,12.298,11.554,12.725,11.296,4.360,12.528,7.237,12.498,16.356,15.539
9/2002,14.674,13.953,8.263,24.797,10.536,27.706,7.041,9.691,9.516,20.213,17.257,12.021,12.701,17.709,13.215,6.834,9.321,8.542,5.893,28.223,14.443,9.087,10.184,6.807,3.767,6.968,5.969,26.614,13.257,19.078
10/2002,11.755,12.411,12.928,28.120,10.059,12.528,7.578,7.145,10.468,9.946,21.046,21.005,34.991,16.472,10.077,7.526,12.177,11.084,5.162,17.576,24.375,9.585,9.557,7.923,4.649,6.008,5.819,10.802,7.862,10.685
11/2002,8.633,8.833,8.205,12.295,8.685,7.377,5.823,6.089,6.317,6.071,11.557,13.858,14.441,8.556,8.654,7.079,8.990,8.281,4.515,9.093,11.194,7.230,6.167,6.139,4.328,5.317,6.338,6.761,6.052,7.282
12/2002,6.054,7.226,6.172,7.724,7.523,6.072,4.903,5.233,4.916,5.180,7.403,8.384,8.274,6.586,6.829,5.303,5.881,6.276,4.390,6.165,7.406,5.795,5.115,5.839,3.489,5.049,5.209,5.550,5.329,6.129
1/2003,5.148,5.939,4.967,6.275,5.848,5.565,4.448,4.758,4.103,4.466,6.296,6.646,6.161,5.385,5.502,4.519,4.782,5.671,4.002,5.114,6.186,4.871,4.619,4.935,3.095,4.682,4.239,4.847,4.744,5.565
2/2003,5.755,6.250,4.033,5.071,5.053,5.065,3.649,4.106,3.957,3.786,5.249,5.349,5.964,4.233,4.809,3.704,3.924,4.309,3.492,4.931,7.207,5.435,4.551,4.483,2.567,3.998,3.958,4.282,3.920,4.632
3/2003,11.195,7.110,13.192,8.082,8.128,6.304,7.002,5.333,5.716,11.979,9.183,6.926,17.335,5.229,8.283,4.142,5.948,8.086,4.876,7.732,12.597,8.442,11.791,5.186,3.272,5.663,4.189,6.026,6.166,8.936
4/2003,18.025,18.282,25.857,15.291,16.102,25.465,29.284,16.422,16.029,37.405,30.783,26.678,26.190,13.745,17.150,14.308,14.937,33.677,9.605,21.354,18.576,17.981,26.467,13.340,18.033,12.136,8.754,30.966,16.502,27.438
5/2003,56.653,67.738,94.811,66.282,66.313,66.215,111.519,29.090,60.536,87.402,115.849,68.688,79.364,75.571,96.949,49.938,53.357,66.002,43.131,64.450,49.914,51.951,63.217,37.727,59.894,63.235,48.624,84.727,90.081,73.506
6/2003,126.544,35.873,122.063,59.424,106.465,33.570,68.357,12.873,45.961,50.365,111.348,36.035,61.793,104.183,51.635,66.533,98.317,32.300,34.339,78.405,95.828,80.320,80.697,12.674,127.816,42.040,79.614,50.722,111.246,70.850
7/2003,83.507,14.545,34.252,26.428,74.283,9.841,20.063,6.057,12.475,18.700,39.049,15.742,19.473,34.450,16.652,15.953,31.160,12.958,11.834,18.299,24.469,17.150,19.515,5.893,53.756,12.046,28.849,19.859,39.773,16.362
8/2003,23.649,8.055,24.753,13.034,44.492,7.372,21.641,4.921,9.812,7.895,19.878,12.031,28.889,14.413,7.307,12.176,11.998,7.498,10.423,12.288,11.547,12.646,11.297,4.352,12.524,7.328,12.495,16.349,15.538,9.543
9/2003,13.953,8.246,24.796,10.536,27.703,7.123,9.690,9.516,20.200,16.342,12.020,12.699,17.709,13.302,6.832,9.318,8.535,5.914,28.192,14.433,9.080,10.104,6.807,3.759,6.965,5.982,26.610,13.251,19.077,14.622
10/2003,12.411,13.056,28.119,10.059,12.526,7.577,7.144,10.468,9.936,21.706,21.004,34.988,16.471,10.075,7.523,12.174,11.074,5.176,17.554,24.366,9.577,9.916,7.923,4.640,6.005,5.768,10.799,7.857,10.684,11.823
11/2003,8.833,8.308,12.295,8.685,7.376,5.918,6.088,6.317,6.062,11.783,13.858,14.439,8.556,8.842,7.077,8.988,8.273,4.514,9.077,11.187,7.223,6.264,6.139,4.320,5.315,6.379,6.758,6.047,7.281,8.907