segdesc   = VCRC2L_F
1999-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1999,8.091,7.382,7.399,7.396,7.515,7.573,7.737,7.385,7.680,7.376,7.376,7.376,7.507,7.780,7.592,7.394,7.383,7.376,7.515,7.376,7.376,7.417,7.496,7.416,7.618,7.449,7.481,7.645,7.376,7.376
12/1999,6.846,6.166,6.128,6.192,6.216,6.387,6.609,6.120,7.194,6.071,6.164,6.071,6.413,6.582,6.614,6.229,6.223,6.647,6.364,6.079,6.171,6.345,6.385,6.212,6.621,6.353,6.216,6.410,6.109,6.089
1/2000,5.696,5.516,5.462,5.562,5.593,5.743,5.771,5.418,6.017,5.563,5.637,5.380,5.817,5.606,6.179,5.786,5.600,5.726,5.615,5.403,5.439,5.924,5.682,5.606,6.111,5.554,5.608,5.642,5.445,5.380
2/2000,5.605,5.055,4.670,4.803,6.427,6.597,4.914,4.691,5.434,5.235,4.835,4.792,5.393,5.041,5.391,5.098,5.435,4.711,5.265,4.642,4.764,4.826,4.981,5.573,7.186,6.342,5.889,5.441,4.676,4.750
3/2000,5.607,6.989,7.272,8.901,12.101,7.341,14.539,6.933,7.886,6.399,8.415,6.430,7.604,16.851,7.525,6.247,11.967,5.988,8.997,5.226,7.152,8.510,7.482,7.090,13.418,9.286,17.186,6.406,5.654,6.901
4/2000,13.940,36.220,21.370,26.941,19.653,20.197,26.030,12.519,15.329,27.134,32.720,19.030,18.002,43.873,27.516,23.094,22.157,16.202,20.270,17.500,17.073,30.331,17.325,17.225,17.222,18.839,30.676,16.616,27.669,19.417
5/2000,57.717,79.947,96.422,74.097,55.726,67.865,88.224,60.200,59.386,66.857,102.771,30.804,59.868,90.854,102.674,63.432,73.123,77.237,98.200,52.797,54.581,55.656,53.294,63.339,51.100,53.312,67.688,39.391,70.246,73.576
6/2000,78.258,40.525,99.784,53.961,116.802,35.045,94.857,53.827,82.934,31.897,44.612,12.988,31.917,52.093,91.035,30.675,44.043,102.085,50.691,58.392,94.550,21.201,36.489,61.428,93.821,71.175,80.570,12.981,123.388,41.994
7/2000,25.854,16.886,31.999,13.531,72.173,13.808,26.625,23.995,50.178,9.645,13.799,6.222,10.900,17.602,29.569,14.589,15.773,33.381,16.198,14.800,28.410,10.552,12.554,15.403,23.957,15.448,19.566,6.190,43.640,12.235
8/2000,12.335,15.481,16.356,9.054,21.821,8.083,19.130,12.352,40.648,7.437,19.338,5.167,9.525,8.044,17.960,11.523,26.800,14.185,7.307,12.009,11.571,6.841,11.274,11.237,11.499,12.453,11.276,4.619,11.465,7.582
9/2000,27.269,12.605,16.985,14.333,13.217,8.301,24.223,10.155,26.286,7.049,9.044,10.046,19.816,17.624,11.508,12.665,17.071,13.321,6.929,9.223,8.610,5.636,30.158,14.576,9.125,10.159,7.048,4.098,6.819,6.241
10/2000,10.906,7.643,10.247,11.392,12.066,12.948,26.833,9.883,11.853,7.586,6.931,10.643,9.736,21.413,20.516,34.284,15.763,10.174,7.606,12.333,11.412,5.004,17.851,23.307,9.677,9.578,8.115,5.064,6.010,6.130
11/2000,7.052,5.983,6.970,8.304,8.643,8.229,11.810,8.266,7.076,5.829,5.893,6.465,6.126,11.845,13.418,13.872,8.177,8.737,7.099,9.002,8.265,4.400,9.480,10.821,7.179,6.229,6.334,4.565,5.363,6.663
12/2000,5.827,5.277,5.999,5.912,7.100,6.193,7.492,7.218,5.856,4.909,5.119,5.026,5.279,7.627,8.158,8.002,6.384,6.910,5.324,6.032,6.340,4.289,6.544,7.208,5.832,5.188,5.992,3.726,5.099,5.496
1/2001,5.129,4.711,5.503,5.050,5.883,4.987,6.130,5.628,5.384,4.453,4.665,4.282,4.557,6.504,6.509,6.002,5.234,5.579,4.569,4.955,5.783,3.913,5.502,6.114,4.919,4.691,5.083,3.316,4.733,4.480
2/2001,4.514,3.896,4.566,5.784,6.235,4.049,4.963,4.932,4.899,3.653,4.037,4.058,3.925,5.439,5.328,5.790,4.120,4.882,3.750,4.082,4.402,3.420,5.429,7.133,5.596,4.631,4.636,2.751,4.052,4.177
3/2001,6.510,6.298,8.990,10.924,7.102,13.251,7.949,8.014,6.188,7.008,5.398,5.961,12.469,9.484,6.782,17.315,5.246,8.417,4.291,6.342,8.673,4.814,8.065,13.029,8.425,12.015,5.446,3.515,5.796,4.405
4/2001,33.810,17.719,27.999,18.873,18.434,25.913,15.651,16.454,26.409,29.296,16.354,16.913,38.349,31.429,26.838,27.411,14.003,17.283,14.641,15.565,34.281,9.545,22.350,18.415,18.332,26.664,14.129,20.189,13.441,9.099
5/2001,84.880,92.641,78.133,57.471,68.754,94.934,67.633,68.106,66.309,111.534,28.980,63.572,87.282,116.290,69.092,79.744,77.984,97.059,52.092,55.500,66.422,42.506,68.652,51.392,53.478,63.202,37.639,60.538,64.247,49.267
6/2001,49.821,109.714,67.157,128.155,35.643,122.079,58.009,106.716,31.773,68.360,12.474,43.634,51.350,111.428,35.319,60.367,102.407,51.680,64.993,98.118,31.759,34.069,76.005,94.650,79.602,80.663,12.519,130.697,40.694,79.887
7/2001,19.813,37.488,15.326,80.748,13.858,34.254,25.856,72.116,9.596,20.064,6.020,12.581,17.310,39.067,15.616,19.193,33.244,16.688,15.796,30.284,12.942,11.825,18.083,23.963,16.677,19.547,5.946,50.838,11.896,28.954
8/2001,16.588,16.512,9.468,23.231,8.049,24.753,12.831,44.112,7.373,21.642,4.903,9.858,7.809,19.893,11.990,28.796,14.060,7.339,12.225,11.728,7.513,10.415,12.247,11.418,12.747,11.330,4.416,12.223,7.290,12.576
9/2001,13.034,17.918,14.735,13.671,8.264,24.792,10.427,27.156,6.997,9.691,9.658,20.079,17.307,12.035,13.033,17.686,13.203,6.861,9.059,8.559,5.942,28.168,15.176,9.025,10.201,6.837,3.847,6.902,6.010,26.725
10/2001,7.817,10.512,11.613,12.219,12.927,28.121,10.140,12.144,7.527,7.145,10.307,9.728,21.097,21.022,34.818,16.091,10.065,7.553,12.141,11.275,5.208,17.553,23.870,9.561,9.572,7.952,4.796,5.978,5.860,10.868
11/2001,6.085,7.141,8.422,8.693,8.207,12.294,8.486,7.261,5.782,6.089,6.233,6.041,11.599,13.869,14.033,8.328,8.645,7.103,8.815,8.160,4.558,9.083,11.020,7.083,6.180,6.164,4.343,5.308,6.380,6.818
12/2001,5.360,6.079,5.995,7.126,6.173,7.723,7.388,6.014,4.867,5.233,4.825,5.177,7.436,8.393,8.116,6.500,6.819,5.325,5.827,6.246,4.432,6.160,7.339,5.745,5.128,5.863,3.537,5.041,5.248,5.601
1/2002,4.783,5.552,5.119,5.900,4.968,6.274,5.767,5.530,4.415,4.758,4.105,4.470,6.328,6.655,6.100,5.327,5.494,4.540,4.761,5.693,4.041,5.110,6.225,4.844,4.631,4.958,3.147,4.677,4.272,4.893
2/2002,3.954,4.612,5.847,6.247,4.035,5.070,5.058,5.030,3.622,4.106,3.906,3.844,5.272,5.357,5.889,4.196,4.802,3.722,3.913,4.335,3.525,4.929,7.245,5.512,4.563,4.504,2.613,4.001,3.989,4.323
3/2002,6.354,8.971,11.005,7.111,13.195,8.078,8.167,6.350,6.950,5.333,5.770,12.206,9.222,6.937,17.471,5.325,8.270,4.163,6.052,8.530,4.919,7.733,13.201,8.309,11.821,5.210,3.376,5.697,4.223,6.079
4/2002,17.774,27.795,18.948,18.479,25.860,15.285,16.650,26.783,29.196,16.422,16.550,38.063,30.879,26.702,27.546,14.130,17.134,14.362,15.139,34.126,9.659,21.350,18.555,18.210,26.496,13.361,19.745,13.278,8.806,31.094
5/2002,92.977,75.612,57.647,68.872,94.808,66.287,68.475,66.655,111.449,29.090,63.093,87.395,115.905,68.699,79.955,78.385,96.932,49.960,55.127,66.407,43.167,64.426,51.637,53.370,63.230,37.743,59.806,64.288,48.672,84.811
6/2002,109.875,69.267,128.438,35.660,122.063,59.423,106.884,31.862,68.341,12.873,43.490,51.343,111.359,36.040,60.430,102.587,51.630,66.547,98.097,31.723,34.363,78.393,94.802,79.568,80.703,12.688,130.441,40.692,79.637,50.744
7/2002,37.500,15.828,80.771,13.854,34.252,26.426,72.173,9.630,20.054,6.057,12.534,17.266,39.052,15.747,19.226,33.266,16.648,15.965,30.205,12.899,11.856,18.301,23.994,16.646,19.519,5.907,50.802,11.840,28.866,19.876
8/2002,16.514,9.507,23.236,8.045,24.754,13.033,44.172,7.415,21.628,4.921,9.808,7.771,19.880,12.036,28.841,14.066,7.304,12.189,11.649,7.475,10.445,12.290,11.435,12.709,11.301,4.363,12.207,7.236,12.511,16.366
9/2002,17.920,14.673,13.674,8.261,24.797,10.535,27.192,7.033,9.682,9.516,20.013,17.257,12.022,12.704,17.717,13.207,6.829,9.330,8.485,5.908,28.224,14.435,9.042,10.172,6.811,3.770,6.893,5.968,26.631,13.266
10/2002,10.513,11.754,12.222,12.926,28.120,10.057,12.167,7.568,7.137,10.468,9.689,21.046,21.007,34.995,16.119,10.070,7.520,12.185,11.174,5.176,17.577,24.367,9.582,9.546,7.927,4.652,5.969,5.818,10.813,7.868
11/2002,7.141,8.632,8.695,8.203,12.295,8.683,7.279,5.815,6.082,6.317,6.010,11.556,13.860,14.443,8.351,8.649,7.075,8.997,8.090,4.528,9.094,11.189,7.098,6.157,6.143,4.331,5.301,6.338,6.771,6.057
12/2002,6.080,6.053,7.128,6.170,7.724,7.521,6.032,4.896,5.226,4.916,5.149,7.401,8.385,8.276,6.526,6.823,5.298,5.887,6.184,4.403,6.166,7.401,5.758,5.105,5.842,3.491,5.034,5.209,5.559,5.335
1/2003,5.552,5.147,5.902,4.965,6.275,5.847,5.547,4.442,4.751,4.103,4.445,6.294,6.647,6.163,5.352,5.497,4.515,4.788,5.635,4.014,5.114,6.181,4.856,4.610,4.938,3.097,4.671,4.238,4.855,4.749
2/2003,4.613,5.755,6.249,4.032,5.071,5.051,5.047,3.643,4.100,3.957,3.822,5.246,5.350,5.965,4.214,4.804,3.700,3.929,4.288,3.503,4.932,7.201,5.525,4.541,4.486,2.568,3.996,3.957,4.290,3.924
3/2003,8.971,11.194,7.114,13.187,8.082,8.127,6.374,6.990,5.326,5.716,12.162,9.178,6.928,17.338,5.355,8.273,4.138,5.957,8.441,4.892,7.734,12.590,8.325,11.770,5.190,3.273,5.694,4.188,6.038,6.171
4/2003,27.797,18.024,18.480,25.851,15.291,16.101,26.814,29.266,16.415,16.029,37.990,30.772,26.681,26.193,14.193,17.143,14.300,14.946,34.052,9.621,21.358,18.572,18.227,26.448,13.343,18.036,13.263,8.752,30.993,16.508
5/2003,75.615,56.652,68.874,94.809,66.282,66.312,66.671,111.510,29.084,60.536,87.339,115.850,68.690,79.366,78.437,96.945,49.932,53.363,66.367,43.142,64.453,49.909,53.389,63.208,37.730,59.901,64.254,48.627,84.738,90.100
6/2003,69.267,126.543,35.661,122.062,59.424,106.465,31.872,68.354,12.868,45.961,51.332,111.348,36.036,61.794,102.602,51.631,66.530,98.321,31.694,34.347,78.405,95.825,79.574,80.693,12.676,127.818,40.685,79.614,50.727,111.250
7/2003,15.828,83.507,13.855,34.251,26.428,74.282,9.638,20.061,6.053,12.475,17.261,39.050,15.742,19.474,33.277,16.649,15.951,31.163,12.871,11.841,18.299,24.467,16.650,19.511,5.895,53.757,11.836,28.848,19.863,39.774
8/2003,9.507,23.649,8.047,24.753,13.034,44.491,7.424,21.638,4.917,9.812,7.766,19.877,12.032,28.892,14.074,7.304,12.174,12.002,7.450,10.430,12.288,11.545,12.714,11.294,4.354,12.525,7.233,12.494,16.354,15.538
9/2003,14.673,13.953,8.262,24.796,10.536,27.702,7.041,9.688,9.511,20.200,17.250,12.020,12.700,17.709,13.215,6.829,9.316,8.538,5.885,28.204,14.433,9.078,10.176,6.805,3.760,6.965,5.966,26.608,13.255,19.077
10/2003,11.754,12.411,12.927,28.119,10.059,12.525,7.577,7.142,10.464,9.936,21.040,21.004,34.989,16.472,10.076,7.520,12.172,11.078,5.154,17.562,24.365,9.573,9.549,7.920,4.641,6.005,5.816,10.798,7.860,10.684
11/2003,8.632,8.833,8.205,12.294,8.685,7.375,5.822,6.087,6.313,6.062,11.551,13.858,14.440,8.556,8.654,7.075,8.986,8.276,4.507,9.083,11.187,7.221,6.160,6.137,4.322,5.315,6.335,6.757,6.050,7.281
12/2003,6.053,7.226,6.171,7.723,7.523,6.070,4.903,5.231,4.912,5.171,7.398,8.384,8.273,6.586,6.828,5.298,5.877,6.272,4.383,6.156,7.400,5.787,5.108,5.837,3.483,5.046,5.207,5.547,5.328,6.128
1/2004,5.147,5.939,4.966,6.274,5.848,5.563,4.448,4.756,4.100,4.458,6.291,6.645,6.160,5.384,5.502,4.515,4.778,5.667,3.996,5.105,6.180,4.864,4.612,4.933,3.090,4.680,4.236,4.844,4.742,5.564
2/2004,6.058,6.463,4.172,5.242,5.267,5.235,3.782,4.253,4.076,3.954,5.430,5.607,6.157,4.377,4.997,3.827,4.056,4.452,3.602,5.191,7.409,5.693,4.706,4.624,2.650,4.136,4.100,4.426,4.053,4.794
3/2004,11.119,7.139,13.652,8.125,8.233,6.398,7.166,5.472,5.789,12.243,9.199,6.884,17.613,5.382,8.270,4.233,6.056,8.475,5.015,7.708,13.226,8.343,12.075,5.236,3.305,5.683,4.172,6.144,6.279,8.994
4/2004,19.031,18.612,26.079,15.983,16.737,27.133,31.437,16.658,16.628,38.222,31.401,27.268,27.631,14.317,18.388,14.549,15.204,34.179,10.188,21.563,18.547,18.343,26.292,14.014,19.612,13.267,8.758,33.143,17.690,27.925
5/2004,57.717,68.909,97.605,68.129,68.591,66.857,112.139,29.301,63.191,87.469,119.280,69.419,80.012,78.685,97.643,52.030,55.176,66.429,43.851,67.860,51.613,53.439,65.244,37.560,59.674,64.312,50.595,84.600,93.082,75.715
6/2004,128.507,35.685,120.801,58.187,106.970,31.897,66.822,12.550,43.561,51.350,110.035,35.455,60.577,102.660,50.856,65.043,98.135,31.747,33.614,75.746,94.801,79.605,79.729,12.410,130.452,40.704,79.344,49.706,109.921,69.335
7/2004,80.779,13.863,35.546,25.923,72.222,9.645,19.592,6.009,12.543,17.264,37.172,15.663,19.263,33.286,16.156,15.780,30.215,12.886,11.722,17.979,23.974,16.648,19.245,5.834,50.800,11.835,28.050,19.699,37.500,15.840
8/2004,23.240,8.054,22.233,12.863,44.197,7.437,21.557,4.911,9.817,7.772,19.726,12.029,28.875,14.083,7.214,12.207,11.653,7.462,10.379,12.127,11.420,12.714,10.973,4.339,12.199,7.234,12.320,16.481,16.510,9.517
9/2004,13.675,8.266,25.330,10.455,27.203,7.049,9.511,9.685,20.020,17.255,12.064,13.068,17.731,13.218,6.830,9.036,8.485,5.891,28.611,15.056,9.023,10.174,6.789,3.752,6.883,5.962,26.742,12.941,17.917,14.679
10/2004,12.223,12.931,27.352,10.172,12.173,7.586,7.119,10.332,9.691,21.043,20.920,34.869,16.129,10.080,7.502,12.118,11.173,5.159,16.985,23.753,9.558,9.547,7.851,4.696,5.959,5.812,10.535,7.745,10.510,11.758