segdesc   = VCRC2L_F
2000-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2000,5.367,5.409,5.365,5.443,5.370,5.536,5.419,5.373,5.428,5.553,5.428,5.431,5.515,5.366,5.589,5.457,5.380,5.484,5.574,5.354,5.402,5.388,5.556,5.405,5.714,5.372,5.403,5.552,5.366,5.363
2/2000,5.215,4.952,4.627,4.695,6.109,6.179,4.732,4.666,5.028,5.213,4.745,4.759,4.947,4.780,5.177,4.945,5.244,4.650,5.179,4.599,4.827,4.611,4.930,5.220,5.663,5.948,5.745,5.326,4.615,4.799
3/2000,5.178,6.370,7.041,7.912,9.587,6.906,10.768,6.588,6.488,6.347,7.720,5.842,6.784,12.053,6.569,5.958,8.652,5.691,6.895,5.196,6.173,7.272,6.861,6.351,8.463,6.350,12.780,6.328,5.527,6.249
4/2000,8.290,22.199,16.854,20.799,14.259,16.318,17.493,10.418,10.659,26.780,27.365,13.048,14.183,32.249,20.598,19.960,16.314,11.437,13.054,13.988,9.841,22.617,12.217,11.847,10.436,9.885,21.800,14.062,24.995,11.222
5/2000,38.975,47.449,73.255,57.363,43.017,54.246,60.528,45.642,47.846,65.010,82.092,17.409,43.343,58.061,76.607,53.010,57.978,54.478,45.192,38.816,36.434,35.503,39.069,45.312,41.314,37.499,50.000,36.803,64.346,32.118
6/2000,40.265,20.421,63.900,29.620,79.559,22.814,48.227,31.404,62.124,30.205,27.202,7.457,19.924,17.584,56.045,22.411,23.342,50.762,16.426,30.468,42.495,11.771,18.895,30.646,59.515,29.167,41.893,12.292,108.347,12.205
7/2000,13.762,10.428,18.276,9.607,40.792,10.497,15.081,14.047,36.540,9.116,10.244,4.689,8.166,8.979,17.555,12.316,10.588,16.639,7.761,9.612,12.529,7.333,8.726,9.370,16.373,8.392,12.063,5.845,36.111,7.214
8/2000,8.415,12.252,12.679,7.791,15.213,7.291,13.910,9.381,38.045,7.383,16.828,4.425,8.346,5.831,13.858,10.654,23.745,9.333,5.139,9.669,7.493,5.571,9.399,8.819,9.369,9.561,8.564,4.519,10.419,5.794
9/2000,23.090,10.537,14.989,12.894,10.548,7.644,21.297,8.736,25.176,6.985,8.173,8.898,18.187,15.185,9.965,11.780,15.903,10.812,5.249,7.942,6.606,4.808,27.887,12.664,8.101,8.274,5.961,4.018,6.542,4.791
10/2000,9.468,6.418,9.088,10.081,10.281,11.690,24.733,8.545,11.321,7.417,6.308,9.255,8.927,18.678,18.754,32.525,14.887,8.475,5.865,10.917,9.205,4.299,16.375,21.005,8.756,7.775,6.934,4.923,5.848,4.701
11/2000,6.086,5.008,6.255,7.332,7.564,7.368,10.682,7.248,6.737,5.735,5.398,5.558,5.598,10.233,12.381,13.104,7.637,7.303,5.197,7.931,6.576,3.792,8.400,9.741,6.382,5.093,5.377,4.424,5.220,5.138
12/2000,5.014,4.414,5.448,5.256,6.333,5.563,6.686,6.109,5.564,4.827,4.703,4.267,4.812,6.616,7.530,7.598,5.952,5.840,3.994,5.287,5.163,3.712,5.894,6.369,5.224,4.246,4.892,3.629,4.967,4.241
1/2001,4.410,3.944,5.013,4.507,5.280,4.569,5.427,4.838,5.109,4.389,4.285,3.675,4.146,5.663,6.016,5.735,4.873,4.721,3.491,4.339,4.804,3.388,5.011,5.406,4.426,3.854,4.331,3.236,4.614,3.440
2/2001,3.898,3.262,4.139,5.156,5.623,3.721,4.378,4.306,4.639,3.600,3.711,3.481,3.570,4.729,4.912,5.545,3.830,4.136,2.878,3.555,3.648,2.980,4.972,6.354,5.098,3.863,4.003,2.682,3.946,3.286
3/2001,5.680,5.336,8.155,9.861,6.431,12.564,7.008,7.169,5.844,6.864,4.981,5.350,11.661,8.385,6.257,16.693,4.883,7.240,3.344,5.569,7.347,4.283,7.390,11.869,7.689,10.521,4.768,3.433,5.638,3.468
4/2001,31.196,15.781,25.957,17.420,16.843,24.821,13.961,15.017,25.401,28.401,15.467,15.832,36.747,29.087,25.319,26.708,13.206,15.361,12.260,14.072,31.002,8.720,21.093,17.391,16.946,24.426,12.899,19.549,12.967,7.647
5/2001,81.117,87.716,74.751,54.406,65.582,92.201,64.217,64.608,63.929,109.331,26.704,60.433,84.377,112.033,66.286,77.792,74.978,92.471,47.369,52.255,62.252,39.437,66.024,48.963,50.786,59.418,34.748,58.762,61.787,46.049
6/2001,46.832,106.179,64.247,124.205,32.908,119.356,54.662,103.042,29.930,65.622,11.288,40.784,48.526,108.970,33.148,57.773,99.272,48.360,60.618,94.339,29.251,31.363,72.942,91.675,76.397,76.979,11.469,127.578,38.475,74.438
7/2001,18.978,36.611,14.670,79.864,12.880,33.538,24.801,71.415,8.991,19.489,5.480,11.899,16.507,38.274,14.712,18.619,32.490,15.844,14.961,29.366,11.921,11.043,17.491,23.296,16.097,18.874,5.336,50.082,11.361,26.923
8/2001,16.272,16.424,9.350,23.247,7.791,24.820,12.546,44.419,7.235,21.663,4.672,9.669,7.641,19.912,11.743,28.853,13.942,7.048,11.833,11.537,7.141,10.063,12.028,11.224,12.566,11.088,4.146,12.163,7.209,12.039
9/2001,12.815,17.706,14.598,13.703,7.933,24.838,10.263,26.956,6.861,9.707,9.391,19.877,17.076,12.052,12.574,17.804,13.247,6.639,8.766,8.397,5.697,27.952,15.073,8.930,10.049,6.694,3.556,6.884,5.936,26.544
10/2001,7.652,10.157,11.148,11.747,12.150,27.821,9.745,11.984,7.278,7.108,9.658,9.573,20.409,20.576,33.759,16.010,9.890,7.206,11.719,10.846,4.988,16.976,23.373,9.390,9.218,7.645,4.435,5.961,5.809,10.418
11/2001,5.930,6.888,8.035,8.345,7.588,11.982,8.148,7.177,5.623,6.050,5.757,5.950,11.087,13.492,13.447,8.232,8.359,6.505,8.383,7.637,4.362,8.494,10.747,6.799,5.997,5.866,4.017,5.283,6.158,6.591
12/2001,5.217,5.954,5.800,6.946,5.716,7.581,6.843,5.945,4.729,5.213,4.416,5.094,7.202,8.222,7.821,6.455,6.655,4.991,5.550,5.971,4.245,5.864,7.113,5.547,5.001,5.435,3.275,5.019,5.103,5.397
1/2002,4.657,5.453,4.979,5.809,4.695,6.167,5.441,5.465,4.299,4.740,3.798,4.398,6.183,6.552,5.915,5.297,5.407,4.314,4.542,5.513,3.869,4.924,6.056,4.703,4.526,4.748,2.916,4.660,4.184,4.738
2/2002,3.849,4.502,5.640,6.160,3.822,4.980,4.831,4.957,3.526,4.088,3.581,3.774,5.160,5.267,5.728,4.171,4.733,3.542,3.713,4.192,3.377,4.763,7.022,5.362,4.457,4.330,2.418,3.982,3.933,4.165
3/2002,6.167,8.706,10.603,7.008,12.692,7.914,7.906,6.228,6.728,5.295,5.443,11.963,9.001,6.799,17.038,5.284,8.129,3.957,5.737,8.263,4.719,7.441,12.926,8.004,11.514,5.049,3.130,5.660,4.125,5.977
4/2002,17.137,26.989,18.267,17.979,25.008,14.706,15.984,26.329,28.165,16.017,16.006,37.403,30.210,26.257,27.019,13.892,16.640,13.536,14.453,33.422,9.255,20.729,18.269,17.548,25.849,12.965,18.690,13.009,8.486,32.160
5/2002,90.718,73.614,55.725,66.919,92.855,64.522,66.531,64.761,109.127,27.322,61.113,85.580,114.001,66.794,78.292,76.686,94.920,48.094,53.186,64.309,41.304,62.728,50.380,51.792,61.581,35.848,57.576,62.319,48.710,82.615
6/2002,107.208,66.721,125.505,33.276,119.589,56.584,104.127,30.142,65.578,11.850,41.020,48.736,109.224,34.079,57.898,99.966,48.869,63.641,95.169,29.700,32.209,75.654,92.463,76.946,78.030,11.936,127.170,38.602,76.285,47.126
7/2002,36.741,15.289,80.005,13.067,33.548,25.571,71.668,9.077,19.465,5.656,11.893,16.527,38.319,14.997,18.659,32.610,16.054,15.376,29.404,12.093,11.170,17.772,23.482,16.143,19.001,5.486,50.000,11.347,27.249,19.040
8/2002,16.476,9.496,23.296,7.955,24.823,12.887,44.617,7.336,21.628,4.821,9.666,7.646,19.935,11.928,28.912,14.000,7.212,12.022,11.533,7.268,10.216,12.142,11.342,12.614,11.187,4.252,12.116,7.192,12.217,16.331
9/2002,17.761,14.648,13.743,8.095,24.840,10.521,27.069,6.947,9.687,9.474,19.885,17.102,12.072,12.416,17.842,13.282,6.795,9.235,8.391,5.820,28.238,14.408,9.035,10.086,6.768,3.662,6.850,5.916,26.811,12.858
10/2002,10.199,11.404,11.781,12.330,27.822,9.846,12.054,7.373,7.090,9.992,9.570,20.426,20.602,34.162,16.040,9.932,7.363,11.991,10.840,5.100,17.102,23.941,9.507,9.250,7.725,4.493,5.928,5.793,10.546,7.682
11/2002,6.920,8.327,8.373,7.748,11.983,8.515,7.236,5.700,6.034,5.991,5.942,11.095,13.507,13.951,8.256,8.395,6.640,8.708,7.633,4.462,8.566,10.962,6.893,6.020,5.931,4.168,5.254,6.144,6.700,5.955
12/2002,5.984,5.931,6.971,5.849,7.581,7.082,6.001,4.797,5.198,4.611,5.086,7.203,8.235,8.060,6.480,6.690,5.116,5.741,5.965,4.342,5.917,7.205,5.632,5.023,5.499,3.376,4.991,5.090,5.494,5.241
1/2003,5.481,5.073,5.833,4.807,6.167,5.613,5.519,4.360,4.725,3.903,4.391,6.181,6.565,6.049,5.319,5.438,4.428,4.680,5.507,3.957,4.969,6.051,4.776,4.546,4.804,3.000,4.634,4.173,4.825,4.678
2/2003,4.525,5.625,6.187,3.916,4.980,4.919,5.008,3.576,4.076,3.728,3.767,5.156,5.278,5.870,4.188,4.761,3.638,3.817,4.186,3.450,4.801,7.026,5.441,4.474,4.380,2.486,3.960,3.923,4.242,3.866
3/2003,8.752,10.927,7.039,12.949,7.914,7.978,6.298,6.814,5.279,5.517,11.944,8.995,6.813,17.051,5.311,8.175,4.067,5.770,8.246,4.811,7.478,12.358,8.106,11.543,5.103,3.172,5.628,4.113,6.087,6.183
4/2003,27.105,17.542,18.019,25.291,14.706,15.626,26.435,28.330,16.002,15.636,37.381,30.189,26.295,25.784,13.943,16.702,13.779,14.467,33.433,9.380,20.830,18.318,17.680,25.897,13.026,17.389,12.958,8.467,32.406,17.157
5/2003,73.699,54.898,66.946,93.111,64.523,64.634,64.813,109.283,27.311,58.775,85.587,114.025,66.813,77.806,76.742,95.002,48.278,51.800,64.317,41.465,62.882,48.705,51.930,61.635,35.904,58.092,62.255,48.716,82.792,90.808
6/2003,66.742,123.609,33.291,119.661,56.585,103.763,30.169,65.608,11.840,43.529,48.734,109.227,34.087,59.259,99.983,48.886,63.723,95.498,29.695,32.278,75.709,93.462,76.987,78.044,11.968,124.710,38.581,76.288,47.172,107.233
7/2003,15.301,82.748,13.079,33.572,25.570,73.818,9.100,19.480,5.647,11.884,16.523,38.320,15.004,18.938,32.619,16.064,15.432,30.371,12.087,11.204,17.773,23.964,16.164,19.003,5.513,52.998,11.331,27.241,19.072,36.744
8/2003,9.508,23.716,7.966,24.849,12.887,44.999,7.361,21.647,4.813,9.709,7.642,19.935,11.934,29.000,14.006,7.220,12.080,11.907,7.260,10.252,12.143,11.467,12.640,11.190,4.274,12.460,7.176,12.209,16.363,16.477
9/2003,14.660,14.051,8.106,24.871,10.520,27.629,6.968,9.699,9.465,20.120,17.097,12.072,12.422,17.857,13.288,6.802,9.289,8.468,5.814,28.293,14.410,9.085,10.106,6.770,3.684,6.943,5.904,26.801,12.885,17.762
10/2003,11.415,11.996,12.342,27.844,9.846,12.425,7.398,7.100,9.983,9.849,20.421,20.602,34.173,16.426,9.937,7.371,12.042,10.786,5.094,17.139,23.943,9.515,9.269,7.727,4.517,5.984,5.781,10.539,7.703,10.200
11/2003,8.337,8.525,7.759,11.998,8.514,7.349,5.720,6.043,5.984,6.025,11.091,13.507,13.955,8.477,8.399,6.646,8.749,7.832,4.456,8.592,10.962,7.032,6.036,5.933,4.189,5.286,6.132,6.693,5.974,6.921
12/2003,5.940,7.078,5.858,7.595,7.082,6.058,4.815,5.207,4.604,5.139,7.200,8.235,8.064,6.557,6.694,5.122,5.779,6.072,4.336,5.939,7.205,5.675,5.038,5.500,3.394,5.021,5.079,5.488,5.258,5.985
1/2004,5.081,5.878,4.815,6.180,5.613,5.552,4.377,4.734,3.897,4.431,6.178,6.564,6.053,5.367,5.442,4.434,4.715,5.553,3.951,4.988,6.051,4.794,4.560,4.805,3.017,4.659,4.164,4.820,4.693,5.482
2/2004,5.927,6.408,4.057,5.160,5.128,5.212,3.721,4.231,3.838,3.921,5.334,5.532,6.064,4.363,4.950,3.767,3.979,4.358,3.560,5.083,7.230,5.615,4.648,4.521,2.585,4.113,4.054,4.405,4.012,4.683
3/2004,10.869,7.075,13.428,7.979,8.083,6.346,7.000,5.427,5.586,12.077,9.012,6.769,17.329,5.356,8.169,4.167,5.926,8.297,4.948,7.486,13.002,8.132,11.863,5.155,3.227,5.641,4.122,6.340,6.312,8.846
4/2004,18.539,18.163,25.540,15.409,16.249,26.778,30.503,16.260,16.223,37.686,30.813,26.873,27.229,14.095,17.939,14.034,14.806,33.594,9.939,21.098,18.297,17.811,25.793,13.697,18.986,12.992,8.449,34.548,18.443,27.536
5/2004,55.993,66.993,95.938,66.391,66.907,65.009,109.941,27.485,61.393,85.746,117.508,67.527,78.455,77.025,95.691,50.349,53.650,64.398,42.181,66.308,50.415,51.999,63.672,35.785,57.966,62.342,50.552,82.032,94.079,76.416
6/2004,125.643,33.320,118.394,55.361,104.304,30.204,64.083,11.584,41.166,48.765,107.869,33.530,58.074,100.054,48.127,62.283,95.364,29.754,31.606,73.105,92.484,77.026,77.110,11.720,127.401,38.612,76.071,46.610,105.767,64.760
7/2004,80.033,13.091,34.914,25.085,71.766,9.115,19.037,5.613,11.942,16.537,36.457,14.924,18.724,32.635,15.578,15.262,29.463,12.105,11.073,17.460,23.474,16.165,18.741,5.464,50.045,11.340,26.484,18.965,34.624,14.806
8/2004,23.316,7.978,22.299,12.728,44.700,7.383,21.563,4.808,9.717,7.657,19.780,11.933,28.986,14.019,7.134,12.111,11.579,7.274,10.207,11.988,11.336,12.644,10.865,4.261,12.138,7.187,12.030,16.557,16.958,9.484
9/2004,13.758,8.114,25.391,10.441,27.116,6.984,9.521,9.621,19.942,17.112,12.114,12.753,17.881,13.296,6.802,9.012,8.429,5.823,28.714,15.030,9.024,10.107,6.754,3.680,6.863,5.908,26.967,12.521,17.083,14.732
10/2004,11.794,12.350,27.040,9.958,12.084,7.416,7.075,9.850,9.606,20.436,20.488,34.030,16.071,9.944,7.348,11.961,10.891,5.102,16.551,23.333,9.494,9.269,7.661,4.570,5.941,5.786,10.298,7.599,10.044,11.261
11/2004,8.383,7.766,11.722,8.351,7.261,5.735,5.976,5.897,5.975,11.103,13.237,13.565,8.279,8.405,6.571,8.567,7.668,4.463,8.394,10.716,6.883,6.036,5.896,4.129,5.265,6.137,6.641,5.943,6.842,8.135
12/2004,6.981,5.864,7.496,7.002,6.025,4.827,5.191,4.537,5.117,7.209,8.118,7.921,6.505,6.700,5.070,5.711,5.995,4.343,5.848,7.084,5.622,5.037,5.444,3.374,5.002,5.083,5.456,5.233,5.949,5.884