segdesc   = VCRC2L_F
2000-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2000,5.320,4.808,4.789,4.780,6.125,6.014,4.910,4.781,5.098,5.213,4.938,4.920,4.912,4.960,4.981,5.017,5.333,4.761,5.118,4.759,4.884,4.770,4.816,5.374,5.781,6.000,5.877,5.261,4.777,4.870
3/2000,5.204,6.407,7.162,8.163,9.419,6.677,9.353,6.709,6.619,6.347,7.715,6.236,6.961,11.373,6.249,5.946,8.665,5.932,7.009,5.455,6.500,7.403,6.520,6.425,8.913,6.164,9.901,6.404,5.715,6.440
4/2000,8.605,23.797,14.592,21.955,13.041,15.196,14.226,10.645,10.984,26.780,25.720,15.882,14.324,29.934,13.900,20.052,16.390,10.053,13.164,12.643,11.641,22.864,10.134,12.280,10.968,9.755,15.657,15.157,24.202,12.583
5/2000,41.288,53.583,61.362,60.985,40.986,48.579,50.046,46.297,48.555,65.010,76.038,24.511,51.183,52.778,51.225,52.469,58.525,42.164,49.928,34.360,39.946,36.776,33.648,46.028,42.726,37.438,37.002,41.127,60.917,38.641
6/2000,44.656,24.039,47.394,34.346,75.052,19.531,33.841,32.577,62.957,30.205,23.508,9.877,25.288,15.259,26.708,21.951,24.042,30.814,18.603,23.147,51.793,12.181,15.022,31.446,66.040,30.451,19.580,13.477,97.914,15.122
7/2000,14.942,11.225,13.593,10.349,36.954,9.484,12.713,14.522,37.024,9.116,9.469,5.390,9.294,8.258,9.627,12.237,10.766,11.641,8.224,8.504,14.414,7.459,7.738,9.488,17.697,8.569,7.779,6.224,28.112,7.977
8/2000,8.867,12.777,11.085,8.099,14.339,6.886,12.563,9.579,38.225,7.383,16.161,4.794,8.934,5.584,10.531,10.613,23.879,7.636,5.312,9.057,8.146,5.642,8.758,8.885,9.791,9.638,6.743,4.712,9.118,6.094
9/2000,23.699,10.898,13.840,13.238,10.115,7.344,20.088,8.836,25.247,6.985,7.902,9.550,19.002,14.807,8.061,11.746,15.960,9.574,5.416,7.522,6.986,4.864,26.878,12.739,8.320,8.323,4.946,4.163,6.115,5.053
10/2000,9.686,6.641,8.430,10.306,10.013,11.356,23.836,8.625,11.353,7.417,6.114,9.799,9.314,18.326,16.633,32.469,14.924,7.595,6.021,10.437,9.642,4.348,15.899,21.087,8.942,7.818,5.895,5.088,5.658,4.973
11/2000,6.225,5.183,5.790,7.487,7.396,7.159,10.239,7.310,6.761,5.735,5.244,5.896,5.860,10.026,11.160,13.086,7.657,6.593,5.346,7.620,6.866,3.835,8.129,9.780,6.508,5.116,4.578,4.560,5.058,5.393
12/2000,5.129,4.573,5.030,5.378,6.193,5.399,6.336,6.160,5.585,4.827,4.565,4.548,5.043,6.465,6.654,7.587,5.968,5.278,4.112,5.058,5.401,3.753,5.687,6.399,5.329,4.264,4.100,3.748,4.811,4.457
1/2001,4.512,4.086,4.630,4.613,5.156,4.428,5.116,4.880,5.129,4.389,4.159,3.919,4.351,5.523,5.256,5.725,4.888,4.249,3.593,4.143,5.018,3.425,4.830,5.434,4.518,3.870,3.629,3.343,4.471,3.627
2/2001,3.983,3.379,3.824,5.261,5.489,3.607,4.120,4.342,4.658,3.600,3.603,3.688,3.741,4.619,4.274,5.535,3.842,3.734,2.961,3.395,3.815,3.010,4.803,6.386,5.184,3.872,3.426,2.770,3.823,3.446
3/2001,5.778,5.479,7.601,10.035,6.285,12.329,6.615,7.212,5.868,6.864,4.849,5.592,11.992,8.210,5.488,16.673,4.896,6.671,3.432,5.351,7.603,4.316,7.201,11.930,7.784,10.515,4.152,3.529,5.460,3.627
4/2001,31.441,15.997,25.067,17.615,16.618,24.535,13.371,15.072,25.459,28.401,15.287,16.238,37.317,28.723,23.677,26.693,13.223,14.594,12.425,13.717,31.656,8.766,20.728,17.440,17.110,24.436,12.002,19.770,12.704,7.842
5/2001,81.439,88.358,73.744,54.727,65.327,91.653,63.312,64.738,63.970,109.331,26.536,61.252,85.014,111.603,64.644,77.767,75.044,90.697,47.701,51.581,62.812,39.546,65.504,49.028,51.053,59.480,33.452,59.184,61.188,46.709
6/2001,46.905,106.417,63.913,124.478,32.826,119.183,54.360,103.116,29.942,65.622,11.208,41.067,48.655,108.908,32.683,57.766,99.297,48.017,60.813,93.878,29.379,31.414,72.735,91.705,76.543,77.014,11.092,127.876,38.291,74.892
7/2001,19.004,36.640,14.553,79.895,12.834,33.514,24.675,71.431,8.996,19.489,5.429,11.945,16.548,38.261,14.415,18.617,32.494,15.731,14.991,29.312,11.971,11.053,17.454,23.306,16.114,18.876,5.115,50.107,11.302,27.000
8/2001,16.297,16.434,9.235,23.258,7.747,24.802,12.459,44.431,7.242,21.663,4.632,9.724,7.673,19.903,11.476,28.850,13.943,6.968,11.860,11.508,7.180,10.075,11.989,11.230,12.584,11.088,3.946,12.172,7.156,12.080
9/2001,12.836,17.717,14.481,13.712,7.888,24.816,10.180,26.963,6.867,9.707,9.315,19.954,17.128,12.044,12.316,17.802,13.248,6.560,8.789,8.366,5.737,27.983,15.033,8.934,10.064,6.693,3.353,6.891,5.895,26.612
10/2001,7.667,10.165,11.046,11.755,12.101,27.807,9.642,11.988,7.284,7.108,9.598,9.617,20.452,20.567,33.380,16.008,9.891,7.125,11.744,10.803,5.024,16.986,23.334,9.396,9.231,7.645,4.213,5.966,5.765,10.446
11/2001,5.943,6.895,7.944,8.352,7.544,11.974,8.052,7.181,5.628,6.050,5.710,5.984,11.120,13.486,13.262,8.231,8.360,6.437,8.402,7.606,4.394,8.501,10.723,6.804,6.006,5.865,3.829,5.288,6.114,6.615
12/2001,5.229,5.960,5.721,6.952,5.679,7.573,6.770,5.949,4.734,5.213,4.374,5.126,7.225,8.217,7.664,6.454,6.656,4.929,5.566,5.945,4.276,5.869,7.091,5.552,5.010,5.435,3.110,5.024,5.062,5.418
1/2002,4.668,5.459,4.908,5.814,4.664,6.159,5.383,5.468,4.304,4.740,3.760,4.426,6.203,6.547,5.772,5.296,5.408,4.258,4.557,5.489,3.898,4.928,6.035,4.707,4.534,4.747,2.768,4.664,4.149,4.756
2/2002,3.858,4.506,5.550,6.166,3.797,4.974,4.777,4.960,3.529,4.088,3.548,3.797,5.173,5.262,5.588,4.170,4.733,3.496,3.725,4.174,3.401,4.767,6.999,5.367,4.464,4.329,2.295,3.986,3.899,4.181
3/2002,6.178,8.714,10.456,7.014,12.617,7.904,7.842,6.233,6.735,5.295,5.397,12.010,9.023,6.793,16.771,5.283,8.130,3.907,5.753,8.229,4.748,7.444,12.885,8.009,11.527,5.047,2.987,5.666,4.084,5.997
4/2002,17.161,27.011,18.076,17.989,24.924,14.693,15.895,26.335,28.176,16.017,15.957,37.476,30.262,26.244,26.806,13.891,16.642,13.421,14.477,33.376,9.295,20.740,18.248,17.555,25.868,12.965,18.353,13.019,8.435,32.207
5/2002,90.760,73.633,55.568,66.926,92.798,64.505,66.419,64.765,109.136,27.322,61.053,85.641,114.056,66.789,78.114,76.684,94.923,47.983,53.227,64.287,41.358,62.743,50.349,51.801,61.600,35.848,57.056,62.334,48.651,82.659
6/2002,107.216,66.725,125.454,33.279,119.572,56.580,104.089,30.144,65.580,11.850,40.993,48.750,109.233,34.077,57.832,99.965,48.870,63.598,95.185,29.689,32.230,75.658,92.450,76.948,78.036,11.935,126.930,38.606,76.251,47.136
7/2002,36.743,15.291,79.985,13.069,33.540,25.568,71.641,9.078,19.466,5.656,11.878,16.534,38.321,14.994,18.606,32.610,16.054,15.352,29.408,12.084,11.181,17.772,23.474,16.144,19.003,5.485,49.964,11.349,27.229,19.046
8/2002,16.477,9.498,23.281,7.957,24.815,12.885,44.579,7.338,21.630,4.821,9.651,7.652,19.937,11.925,28.836,13.999,7.213,11.999,11.536,7.260,10.228,12.142,11.336,12.615,11.189,4.251,12.096,7.194,12.199,16.337
9/2002,17.762,14.650,13.730,8.097,24.831,10.519,27.049,6.948,9.688,9.474,19.864,17.109,12.074,12.413,17.786,13.282,6.795,9.214,8.394,5.812,28.257,14.409,9.029,10.087,6.770,3.661,6.835,5.917,26.787,12.863
10/2002,10.200,11.406,11.770,12.332,27.815,9.844,12.041,7.375,7.091,9.992,9.556,20.434,20.604,34.158,15.995,9.932,7.363,11.970,10.844,5.093,17.115,23.941,9.500,9.251,7.726,4.492,5.915,5.795,10.531,7.686
11/2002,6.921,8.329,8.363,7.750,11.978,8.512,7.225,5.701,6.035,5.991,5.930,11.101,13.509,13.949,8.219,8.395,6.640,8.692,7.636,4.455,8.575,10.962,6.888,6.021,5.932,4.167,5.242,6.146,6.686,5.958
12/2002,5.985,5.933,6.962,5.851,7.576,7.080,5.990,4.798,5.198,4.611,5.074,7.208,8.236,8.059,6.440,6.690,5.116,5.725,5.967,4.335,5.925,7.206,5.627,5.024,5.500,3.375,4.980,5.092,5.481,5.244
1/2003,5.482,5.074,5.824,4.808,6.163,5.612,5.508,4.361,4.726,3.903,4.381,6.185,6.565,6.048,5.283,5.438,4.429,4.666,5.509,3.951,4.975,6.051,4.772,4.547,4.805,3.000,4.623,4.175,4.814,4.681
2/2003,4.525,5.626,6.177,3.917,4.977,4.918,4.998,3.577,4.076,3.728,3.758,5.158,5.278,5.869,4.161,4.760,3.638,3.805,4.188,3.445,4.807,7.027,5.436,4.475,4.381,2.485,3.950,3.924,4.231,3.869
3/2003,8.752,10.928,7.027,12.952,7.907,7.976,6.283,6.816,5.280,5.517,11.923,8.999,6.814,17.048,5.269,8.175,4.067,5.750,8.248,4.804,7.487,12.358,8.099,11.545,5.104,3.171,5.614,4.115,6.068,6.186
4/2003,27.107,17.544,18.007,25.295,14.697,15.624,26.415,28.333,16.003,15.636,37.351,30.201,26.298,25.782,13.859,16.702,13.779,14.444,33.437,9.372,20.843,18.319,17.674,25.899,13.027,17.387,12.933,8.469,32.368,17.161
5/2003,73.701,54.901,66.939,93.115,64.516,64.631,64.804,109.284,27.312,58.775,85.574,114.034,66.814,77.804,76.659,95.002,48.278,51.771,64.319,41.459,62.895,48.707,51.924,61.636,35.904,58.090,62.229,48.719,82.778,90.818
6/2003,66.743,123.610,33.285,119.662,56.582,103.762,30.163,65.608,11.841,43.529,48.730,109.228,34.087,59.258,99.959,48.886,63.723,95.488,29.696,32.274,75.713,93.462,76.985,78.044,11.968,124.710,38.572,76.290,47.165,107.235
7/2003,15.302,82.749,13.074,33.573,25.569,73.817,9.094,19.480,5.647,11.884,16.519,38.320,15.004,18.937,32.604,16.064,15.432,30.366,12.088,11.201,17.775,23.964,16.162,19.004,5.514,52.997,11.324,27.242,19.065,36.745
8/2003,9.508,23.716,7.961,24.849,12.885,44.998,7.355,21.651,4.813,9.709,7.639,19.935,11.934,28.999,13.994,7.220,12.080,11.903,7.261,10.249,12.145,11.467,12.638,11.190,4.274,12.460,7.170,12.210,16.357,16.477
9/2003,14.660,14.051,8.101,24.872,10.519,27.628,6.963,9.699,9.466,20.120,17.092,12.072,12.422,17.857,13.276,6.802,9.289,8.464,5.815,28.287,14.412,9.085,10.104,6.771,3.685,6.943,5.899,26.802,12.880,17.763
10/2003,11.415,11.996,12.337,27.844,9.844,12.425,7.392,7.100,9.984,9.849,20.417,20.602,34.174,16.426,9.928,7.371,12.042,10.780,5.095,17.135,23.946,9.515,9.267,7.727,4.518,5.983,5.777,10.540,7.699,10.200
11/2003,8.337,8.525,7.754,11.998,8.512,7.349,5.715,6.043,5.984,6.025,11.088,13.507,13.956,8.477,8.392,6.646,8.749,7.828,4.457,8.590,10.963,7.032,6.035,5.933,4.189,5.285,6.127,6.694,5.970,6.921
12/2003,5.940,7.078,5.854,7.595,7.081,6.057,4.810,5.207,4.604,5.139,7.197,8.235,8.064,6.557,6.686,5.122,5.779,6.068,4.337,5.937,7.207,5.675,5.036,5.501,3.394,5.021,5.074,5.489,5.254,5.985
1/2004,5.081,5.878,4.811,6.180,5.612,5.552,4.373,4.734,3.898,4.431,6.175,6.564,6.053,5.367,5.435,4.434,4.715,5.550,3.952,4.986,6.052,4.794,4.559,4.806,3.017,4.659,4.160,4.820,4.690,5.482
2/2004,5.927,6.408,4.054,5.160,5.127,5.211,3.718,4.231,3.839,3.921,5.332,5.532,6.064,4.362,4.943,3.767,3.979,4.355,3.560,5.081,7.232,5.615,4.647,4.521,2.585,4.113,4.050,4.405,4.009,4.683
3/2004,10.869,7.075,13.417,7.979,8.082,6.345,6.992,5.428,5.587,12.077,9.008,6.769,17.330,5.355,8.157,4.167,5.926,8.289,4.948,7.483,13.004,8.132,11.860,5.155,3.227,5.641,4.118,6.340,6.306,8.846
4/2004,18.539,18.163,25.530,15.410,16.247,26.778,30.494,16.260,16.223,37.686,30.802,26.873,27.230,14.094,17.928,14.034,14.806,33.591,9.940,21.095,18.298,17.811,25.790,13.697,18.986,12.991,8.443,34.551,18.429,27.537
5/2004,55.993,66.993,95.933,66.391,66.905,65.009,109.936,27.485,61.393,85.746,117.503,67.527,78.456,77.023,95.685,50.349,53.650,64.396,42.181,66.306,50.417,51.999,63.671,35.785,57.967,62.342,50.546,82.032,94.071,76.416
6/2004,125.643,33.320,118.392,55.361,104.303,30.204,64.081,11.585,41.166,48.765,107.868,33.531,58.074,100.053,48.123,62.283,95.364,29.752,31.607,73.104,92.485,77.026,77.109,11.720,127.401,38.612,76.068,46.610,105.766,64.760
7/2004,80.033,13.091,34.913,25.085,71.766,9.115,19.035,5.613,11.942,16.537,36.457,14.925,18.724,32.635,15.574,15.262,29.463,12.104,11.073,17.459,23.474,16.165,18.740,5.464,50.045,11.339,26.482,18.965,34.624,14.806
8/2004,23.316,7.978,22.298,12.728,44.699,7.382,21.561,4.808,9.717,7.657,19.780,11.933,28.986,14.019,7.130,12.111,11.579,7.273,10.207,11.987,11.336,12.644,10.865,4.261,12.138,7.187,12.028,16.557,16.958,9.484
9/2004,13.758,8.114,25.390,10.441,27.115,6.984,9.520,9.621,19.942,17.112,12.114,12.753,17.881,13.296,6.799,9.012,8.429,5.822,28.715,15.029,9.025,10.107,6.754,3.680,6.863,5.907,26.965,12.521,17.083,14.732
10/2004,11.794,12.350,27.039,9.958,12.083,7.416,7.074,9.850,9.607,20.436,20.488,34.030,16.071,9.944,7.345,11.961,10.891,5.101,16.552,23.332,9.495,9.269,7.661,4.570,5.941,5.786,10.297,7.599,10.044,11.261
11/2004,8.383,7.766,11.721,8.351,7.260,5.735,5.975,5.897,5.975,11.103,13.237,13.566,8.279,8.405,6.568,8.567,7.668,4.462,8.394,10.716,6.883,6.036,5.896,4.129,5.265,6.137,6.640,5.943,6.842,8.135
12/2004,6.981,5.864,7.495,7.002,6.024,4.827,5.190,4.537,5.117,7.209,8.118,7.922,6.505,6.700,5.067,5.711,5.995,4.342,5.848,7.083,5.623,5.037,5.444,3.374,5.002,5.083,5.454,5.233,5.949,5.884
1/2005,5.842,4.819,6.145,5.567,5.541,4.388,4.725,3.907,4.418,6.187,6.516,6.006,5.341,5.447,4.412,4.687,5.534,3.956,4.955,6.026,4.768,4.559,4.764,3.007,4.644,4.167,4.819,4.682,5.466,5.055