segdesc   = VCRC2L_F
2009-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2009,5.450,5.451,5.450,5.486,5.450,5.540,5.451,5.451,5.541,5.616,5.481,5.460,5.506,5.450,5.559,5.494,5.454,5.555,5.504,5.450,5.450,5.495,5.512,5.473,5.584,5.450,5.478,5.560,5.450,5.450
2/2009,4.782,4.530,4.363,4.425,5.315,5.999,4.413,4.385,4.752,4.876,4.456,4.479,4.817,4.448,4.722,4.563,4.760,4.389,4.811,4.364,4.427,4.405,4.540,4.873,6.429,5.500,5.152,5.339,4.375,4.429
3/2009,5.163,6.294,6.634,8.359,9.629,7.086,10.847,6.334,8.186,6.237,7.393,6.187,7.099,13.340,6.226,6.140,11.924,5.188,8.286,4.768,6.512,7.471,6.698,6.720,12.046,8.693,13.702,6.915,5.176,6.444
4/2009,10.892,33.426,18.058,29.858,15.758,21.613,22.732,11.296,15.008,32.013,31.331,27.496,19.236,42.827,23.183,26.147,25.319,12.972,17.154,17.157,15.177,35.340,17.356,17.373,21.287,18.631,31.396,23.737,28.499,16.384
5/2009,58.155,91.569,102.484,86.207,57.800,93.245,88.951,69.478,69.234,102.663,125.932,50.502,78.028,94.740,113.126,92.910,86.853,77.942,96.955,60.688,54.094,77.263,71.104,67.462,58.199,56.670,71.824,81.649,85.879,77.077
6/2009,94.516,55.998,117.901,86.661,128.674,71.024,104.600,78.193,111.858,80.905,74.382,33.731,66.727,58.009,106.015,64.849,71.589,109.039,51.636,86.571,97.241,40.471,64.669,85.143,119.012,84.993,99.110,41.738,167.822,49.188
7/2009,36.585,21.410,40.218,18.885,83.808,22.348,27.961,41.845,76.275,17.237,21.340,9.591,16.618,21.650,35.936,23.072,22.012,35.955,16.653,20.147,30.267,14.831,17.757,19.911,33.171,18.050,23.448,11.746,69.187,13.257
8/2009,14.287,17.114,16.983,10.472,23.764,9.980,22.592,15.517,45.301,9.773,22.444,6.470,11.859,8.471,19.251,14.718,30.475,14.722,7.307,14.265,12.004,8.242,13.834,13.069,13.493,13.211,13.041,6.316,14.493,7.810
9/2009,28.205,13.667,18.197,15.473,14.001,9.466,24.076,11.683,28.055,8.540,10.026,11.728,22.212,16.906,11.866,14.228,18.289,13.423,6.832,10.391,8.646,6.419,32.288,14.902,9.978,10.431,7.457,5.276,7.646,6.261
10/2009,11.465,8.088,10.634,12.261,12.477,14.496,27.762,10.635,12.710,8.833,7.388,12.290,10.907,22.265,20.940,37.119,16.852,10.144,7.524,13.172,11.261,5.605,19.483,24.766,10.289,10.187,8.419,6.295,6.457,6.082
11/2009,7.288,6.226,7.214,8.998,8.886,9.227,12.164,9.000,7.524,6.838,6.306,7.404,6.819,12.136,13.840,15.143,8.800,8.890,7.077,9.652,8.411,4.889,10.239,11.395,7.747,6.477,6.499,5.692,5.660,6.705
12/2009,6.009,5.483,6.140,6.335,7.276,6.939,7.631,7.807,6.209,5.698,5.440,5.810,5.866,7.584,8.382,8.745,6.829,6.970,5.301,6.419,6.391,4.766,7.054,7.578,6.220,5.347,6.174,4.670,5.357,5.542
1/2010,5.259,4.880,5.607,5.394,5.987,5.559,6.196,6.049,5.699,5.150,4.952,4.876,5.048,6.718,6.650,6.548,5.594,5.574,4.518,5.252,5.780,4.329,5.901,6.350,5.226,4.814,5.219,4.156,4.964,4.492
2/2010,4.645,4.031,4.658,6.037,6.308,4.497,5.007,5.211,5.193,4.223,4.275,4.623,4.282,5.526,5.355,6.460,4.397,4.832,3.702,4.318,4.394,3.791,5.700,7.394,5.819,4.729,4.732,3.440,4.237,4.159
3/2010,6.548,6.311,9.045,11.725,7.171,13.980,7.983,8.483,6.468,7.801,5.552,6.517,13.195,9.505,6.943,18.247,5.445,8.387,4.140,6.550,8.251,5.120,8.871,12.915,8.954,11.981,5.466,4.246,6.015,4.420
4/2010,32.328,16.719,28.020,18.602,18.478,26.835,15.176,16.527,25.912,29.367,16.684,17.409,39.149,30.897,26.733,26.932,14.224,16.591,14.305,15.992,33.817,9.808,23.055,18.785,18.621,27.164,13.692,20.545,12.770,9.091
5/2010,85.632,90.612,75.800,57.393,67.827,95.178,66.039,67.103,66.449,113.842,29.264,62.894,88.601,112.323,68.648,80.145,76.272,95.895,49.936,54.642,66.051,43.004,66.194,50.186,52.700,61.823,38.116,64.262,64.389,47.214
6/2010,50.965,111.408,69.312,126.974,35.904,122.916,59.342,106.921,33.644,70.440,12.995,46.783,50.641,113.662,36.032,61.993,104.406,52.408,66.532,98.843,32.348,35.389,79.048,95.949,80.661,81.542,12.843,130.474,42.336,80.521
7/2010,20.021,39.798,15.844,83.572,14.568,34.718,26.402,74.354,9.897,20.926,6.163,12.659,18.851,40.936,15.750,19.570,34.521,17.242,15.952,31.321,13.008,12.053,18.493,24.534,17.258,19.788,6.014,54.013,12.189,29.893
8/2010,16.501,15.547,9.523,23.680,8.076,25.917,13.019,44.525,7.428,21.809,5.021,10.005,8.003,20.062,12.039,29.039,14.458,7.417,12.175,12.138,7.543,10.702,12.508,11.596,12.776,11.771,4.438,12.630,7.461,12.762
9/2010,13.378,19.088,14.688,13.974,8.266,24.229,10.521,27.721,7.171,9.986,9.635,20.457,16.502,12.022,12.708,17.799,13.343,6.844,9.317,8.660,5.955,28.092,14.644,9.129,10.203,6.883,3.870,7.038,6.063,26.577
10/2010,7.955,10.693,11.766,12.432,13.076,29.049,10.041,12.536,7.631,7.277,10.572,10.086,21.869,21.046,34.999,16.547,10.111,7.552,12.173,11.243,5.216,18.230,24.587,9.633,10.007,8.029,4.755,6.072,5.865,11.140
11/2010,6.137,7.288,8.643,8.850,8.326,12.625,8.667,7.384,5.963,6.227,6.403,6.183,11.913,14.164,14.446,8.612,8.872,7.152,8.987,8.394,4.550,9.391,11.328,7.267,6.343,6.197,4.418,5.374,6.484,6.866
12/2010,5.405,6.135,6.062,7.241,6.275,7.872,7.509,6.078,4.969,5.329,4.992,5.284,7.430,8.515,8.279,6.644,6.960,5.368,5.878,6.373,4.439,6.341,7.529,5.828,5.224,5.951,3.568,5.104,5.347,5.627
1/2011,4.812,5.570,5.155,5.953,5.014,6.348,5.837,5.571,4.500,4.841,4.172,4.557,6.564,6.707,6.165,5.435,5.567,4.546,4.779,5.762,4.029,5.224,6.304,4.899,4.701,5.006,3.167,4.733,4.332,4.892
2/2011,3.976,4.636,5.762,6.266,4.055,5.121,5.043,5.070,3.689,4.171,4.019,3.864,5.389,5.345,5.968,4.273,4.827,3.720,3.922,4.380,3.537,4.967,7.341,5.467,4.614,4.531,2.626,4.041,4.020,4.341
3/2011,6.261,8.943,11.204,7.128,12.871,8.112,8.116,6.308,6.961,5.294,5.802,12.143,9.311,6.928,17.343,5.279,8.377,4.093,5.944,8.221,4.792,7.919,12.775,8.486,11.736,5.198,3.338,5.725,4.286,5.991
4/2011,16.670,27.460,18.038,18.314,25.476,14.997,16.084,25.481,27.410,16.520,16.115,37.655,30.489,25.837,26.196,13.849,16.531,13.789,14.932,33.817,9.338,21.361,18.698,18.024,26.833,12.670,18.208,12.237,8.897,29.427
5/2011,90.324,73.524,56.681,67.753,93.243,64.423,66.289,66.225,110.882,28.863,60.632,87.590,111.881,68.457,79.367,75.716,95.801,47.771,53.354,66.069,42.261,61.153,50.074,51.990,61.602,38.020,60.138,63.391,46.645,84.823
6/2011,111.295,70.854,126.552,35.881,122.366,60.749,106.457,33.571,69.953,13.223,46.004,50.406,113.594,36.729,61.795,104.224,52.399,68.555,98.315,32.342,35.088,81.169,95.900,80.336,81.467,12.988,127.894,42.084,80.191,51.606
7/2011,39.784,16.364,83.508,14.551,34.626,26.993,74.278,9.841,20.796,6.146,12.507,18.723,40.925,15.852,19.474,34.468,17.244,16.292,31.158,12.998,11.912,18.577,24.521,17.161,19.758,5.978,53.776,12.077,29.825,20.047
8/2011,15.544,9.545,23.649,8.061,25.843,13.234,44.486,7.372,21.651,4.973,9.843,7.914,20.053,12.057,28.893,14.424,7.419,11.979,11.997,7.533,10.555,12.621,11.589,12.660,11.741,4.381,12.537,7.357,12.724,16.156
9/2011,19.084,14.624,13.953,8.252,24.136,10.644,27.699,7.123,9.891,9.420,20.237,16.368,12.015,12.391,17.710,13.314,6.845,9.671,8.533,5.946,27.847,12.628,9.121,10.115,6.857,3.782,6.975,6.003,26.522,13.673
10/2011,10.689,11.824,12.412,13.061,28.981,10.026,12.524,7.576,7.198,10.615,9.963,21.732,21.035,35.019,16.472,10.085,7.553,12.256,11.072,5.207,18.076,26.214,9.624,9.926,8.003,4.576,6.014,5.791,11.112,7.988
11/2011,7.285,8.909,8.834,8.313,12.582,8.758,7.374,5.917,6.156,6.451,6.086,11.803,14.158,14.923,8.557,8.850,7.154,9.167,8.272,4.542,9.284,11.460,7.259,6.273,6.175,4.418,5.323,6.402,6.843,6.087
12/2011,6.132,6.113,7.226,6.264,7.833,7.715,6.069,4.929,5.261,5.012,5.194,7.349,8.510,8.426,6.587,6.938,5.370,5.955,6.269,4.431,6.248,7.557,5.822,5.158,5.930,3.516,5.054,5.271,5.606,5.361
1/2012,5.568,5.177,5.940,5.005,6.312,5.916,5.561,4.465,4.777,4.137,4.478,6.482,6.702,6.215,5.385,5.547,4.548,4.822,5.663,4.022,5.139,6.224,4.894,4.639,4.987,3.112,4.687,4.268,4.873,4.760
2/2012,4.797,5.961,6.464,4.188,5.263,5.256,5.234,3.788,4.265,4.136,3.973,5.511,5.559,6.237,4.378,5.003,3.849,4.081,4.449,3.647,5.117,7.472,5.728,4.714,4.657,2.666,4.143,4.107,4.470,4.065
3/2012,9.002,11.327,7.140,13.257,8.120,8.182,6.396,7.034,5.347,5.772,12.284,9.253,6.949,17.450,5.382,8.328,4.155,5.966,8.470,4.901,7.866,12.752,8.388,11.865,5.207,3.282,5.692,4.204,6.067,6.184
4/2012,27.941,18.127,18.613,25.936,15.410,16.170,27.131,29.442,16.565,16.110,38.280,30.912,26.853,26.257,14.318,17.275,14.413,15.025,34.175,9.645,21.443,18.655,18.382,26.601,13.404,18.104,13.283,8.808,31.239,16.577
5/2012,75.727,56.711,68.910,94.905,66.428,66.392,66.856,111.676,29.151,60.600,87.494,115.938,68.761,79.404,78.686,97.047,50.026,53.446,66.427,43.289,64.496,49.967,53.476,63.284,37.812,59.972,64.326,48.731,84.871,90.348
6/2012,69.338,126.583,35.685,122.134,59.478,106.558,31.896,68.392,12.890,46.056,51.359,111.407,36.116,61.924,102.660,51.660,66.626,98.380,31.745,34.386,78.452,95.875,79.622,80.736,12.699,127.877,40.710,79.699,50.755,111.329
7/2012,15.842,83.525,13.863,34.271,26.461,74.348,9.645,20.072,6.059,12.506,17.272,39.078,15.767,19.507,33.287,16.663,15.976,31.187,12.884,11.851,18.311,24.487,16.662,19.520,5.904,53.778,11.840,28.899,19.875,39.778
8/2012,9.520,23.655,8.055,24.765,13.048,44.516,7.436,21.651,4.929,9.840,7.779,19.889,12.049,28.921,14.083,7.318,12.197,12.010,7.460,10.443,12.302,11.562,12.731,11.304,4.359,12.534,7.238,12.515,16.367,15.543
9/2012,14.681,13.954,8.266,24.803,10.544,27.713,7.048,9.694,9.523,20.226,17.263,12.024,12.712,17.720,13.218,6.838,9.329,8.539,5.890,28.219,14.442,9.091,10.187,6.810,3.767,6.969,5.965,26.625,13.263,19.079
10/2012,11.760,12.413,12.931,28.124,10.067,12.531,7.585,7.147,10.475,9.954,21.052,21.007,35.005,16.479,10.080,7.529,12.184,11.078,5.157,17.571,24.373,9.588,9.558,7.925,4.649,6.008,5.816,10.807,7.866,10.685
11/2012,8.637,8.834,8.208,12.297,8.693,7.380,5.828,6.091,6.321,6.077,11.561,13.860,14.446,8.561,8.657,7.082,8.995,8.277,4.511,9.088,11.192,7.232,6.168,6.141,4.328,5.317,6.335,6.765,6.056,7.282
12/2012,6.057,7.227,6.174,7.725,7.529,6.075,4.908,5.235,4.919,5.185,7.406,8.385,8.278,6.590,6.831,5.305,5.885,6.273,4.386,6.160,7.404,5.797,5.116,5.841,3.488,5.048,5.207,5.554,5.333,6.129
1/2013,5.151,5.940,4.968,6.276,5.853,5.567,4.452,4.760,4.106,4.470,6.299,6.647,6.164,5.388,5.505,4.521,4.785,5.667,3.999,5.109,6.184,4.872,4.620,4.937,3.095,4.682,4.236,4.850,4.747,5.565
2/2013,5.759,6.251,4.035,5.073,5.057,5.068,3.653,4.108,3.959,3.790,5.251,5.350,5.966,4.236,4.812,3.706,3.927,4.305,3.488,4.926,7.203,5.437,4.552,4.485,2.566,3.997,3.956,4.285,3.922,4.632
3/2013,11.201,7.111,13.194,8.085,8.134,6.307,7.007,5.334,5.720,11.988,9.186,6.927,17.344,5.233,8.286,4.144,5.952,8.080,4.871,7.726,12.593,8.444,11.793,5.188,3.271,5.662,4.186,6.030,6.171,8.936
4/2013,18.031,18.283,25.859,15.295,16.109,25.471,29.295,16.424,16.034,37.418,30.790,26.681,26.197,13.753,17.154,14.320,14.943,33.677,9.600,21.349,18.574,17.986,26.469,13.342,18.031,12.135,8.750,30.975,16.510,27.438
5/2013,56.661,67.739,94.818,66.286,66.324,66.218,111.533,29.091,60.545,87.410,115.855,68.690,79.369,75.583,96.955,49.939,53.367,66.000,43.132,64.449,49.913,51.955,63.219,37.729,59.896,63.237,48.625,84.733,90.091,73.506
6/2013,126.547,35.874,122.065,59.425,106.469,33.571,68.360,12.874,45.965,50.367,111.349,36.036,61.795,104.186,51.636,66.534,98.321,32.297,34.338,78.403,95.827,80.322,80.698,12.675,127.823,42.040,79.613,50.724,111.248,70.850
7/2013,83.507,14.545,34.252,26.429,74.285,9.842,20.064,6.058,12.476,18.701,39.050,15.742,19.474,34.451,16.653,15.954,31.160,12.955,11.831,18.297,24.467,17.150,19.515,5.894,53.756,12.046,28.847,19.860,39.773,16.362
8/2013,23.649,8.056,24.753,13.035,44.494,7.373,21.642,4.922,9.813,7.896,19.878,12.032,28.890,14.414,7.307,12.177,11.999,7.495,10.420,12.285,11.545,12.647,11.297,4.353,12.524,7.327,12.493,16.351,15.538,9.543
9/2013,13.953,8.246,24.796,10.537,27.704,7.124,9.691,9.517,20.201,16.343,12.021,12.700,17.709,13.303,6.832,9.319,8.535,5.912,28.188,14.431,9.078,10.105,6.808,3.759,6.965,5.981,26.607,13.252,19.077,14.622
10/2013,12.412,13.056,28.120,10.060,12.527,7.578,7.145,10.469,9.937,21.708,21.004,34.989,16.472,10.076,7.524,12.175,11.074,5.174,17.551,24.363,9.575,9.917,7.923,4.640,6.004,5.768,10.798,7.858,10.684,11.823
11/2013,8.834,8.308,12.295,8.686,7.377,5.918,6.089,6.317,6.063,11.784,13.858,14.440,8.556,8.842,7.078,8.989,8.274,4.512,9.075,11.185,7.221,6.264,6.140,4.321,5.314,6.379,6.757,6.048,7.281,8.907
12/2013,7.226,6.260,7.723,7.523,6.071,4.930,5.233,4.916,5.172,7.336,8.384,8.273,6.586,6.931,5.301,5.879,6.270,4.401,6.148,7.398,5.787,5.150,5.839,3.482,5.046,5.250,5.546,5.326,6.128,6.111