segdesc   = VCRC2L_F
2010-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/2010,9.250,7.996,7.471,7.250,7.712,8.794,9.018,8.069,8.105,10.358,7.235,8.940,7.698,7.663,8.513,9.192,8.648,10.050,9.490,9.365,8.987,7.420,9.330,7.915,8.850,8.042,9.806,9.426,7.331,9.146
12/2010,6.743,5.588,5.441,5.335,5.492,6.561,6.396,5.525,7.248,6.543,5.510,5.789,5.989,5.844,5.993,6.171,5.988,6.739,6.593,5.909,5.878,5.632,6.473,5.655,6.288,5.791,6.314,7.197,5.358,6.025
1/2011,5.036,4.665,4.593,4.702,4.693,5.173,5.046,4.663,5.375,5.111,4.794,4.701,4.971,4.733,5.243,5.151,4.887,5.085,5.025,4.732,4.779,5.040,5.038,4.795,5.407,4.713,4.998,5.396,4.571,4.782
2/2011,4.621,4.108,3.738,3.856,5.136,5.705,4.046,3.828,4.458,4.416,3.879,3.941,4.681,3.964,4.392,4.191,4.519,3.925,4.366,3.823,3.922,3.904,4.154,4.467,6.458,5.194,4.850,4.830,3.735,3.914
3/2011,4.781,5.741,5.886,7.546,9.684,6.391,11.859,5.754,6.651,5.381,6.920,5.410,6.445,14.903,6.199,5.430,10.878,4.873,7.874,4.316,5.944,6.923,6.219,6.126,10.955,7.953,13.864,5.608,4.586,5.847
4/2011,11.075,32.581,16.908,25.480,16.270,18.653,24.080,10.512,12.973,25.728,28.952,20.212,17.003,41.688,23.860,21.952,21.074,13.385,17.425,15.944,14.932,30.137,14.383,16.194,17.359,17.482,29.680,15.346,23.259,16.223
5/2011,55.467,81.767,94.245,72.445,54.497,68.468,85.128,58.859,57.051,67.181,104.131,33.063,59.522,91.555,101.471,64.723,72.960,75.674,98.379,51.873,53.354,58.846,55.539,60.227,48.507,51.715,65.401,43.032,69.428,74.914
6/2011,82.982,45.315,106.464,61.774,119.839,39.556,100.759,58.755,87.118,34.500,50.615,14.930,38.277,55.752,96.453,33.825,48.960,105.427,54.386,62.744,98.315,24.123,40.243,69.203,100.058,77.777,85.890,13.980,126.097,46.434
7/2011,29.666,17.895,35.917,14.472,78.469,15.120,26.650,26.904,54.983,9.671,14.817,6.162,11.177,20.877,32.489,14.874,16.477,34.873,17.314,15.157,31.158,10.935,12.907,16.390,25.842,16.622,20.574,6.151,49.396,12.597
8/2011,12.818,15.419,16.184,8.962,22.727,7.967,21.902,12.730,40.977,7.083,19.619,4.930,9.419,8.225,18.323,11.400,26.843,14.422,7.387,11.855,11.997,6.797,11.213,11.415,11.796,12.367,11.774,4.428,12.122,7.480
9/2011,27.013,12.797,17.720,14.153,13.580,8.087,23.623,10.113,26.589,6.871,9.136,9.670,19.866,16.646,11.459,12.113,16.893,13.244,6.788,9.253,8.533,5.499,29.458,13.853,9.077,9.958,6.993,3.830,6.913,6.019
10/2011,10.989,7.585,10.396,11.366,12.218,12.931,27.483,9.524,12.034,7.280,6.830,10.592,9.816,22.004,20.521,34.110,15.933,10.015,7.450,12.142,11.072,4.846,18.163,23.770,9.514,9.796,8.060,4.706,6.019,5.856
11/2011,6.913,5.828,7.063,8.321,8.717,8.133,11.998,8.140,7.017,5.668,5.846,6.332,5.997,11.949,13.615,14.053,8.219,8.788,7.013,8.984,8.272,4.235,9.442,10.908,7.158,6.173,6.236,4.377,5.347,6.483
12/2011,5.684,5.132,6.008,5.799,7.128,6.101,7.483,7.102,5.746,4.714,5.019,4.911,5.118,7.450,8.206,7.948,6.265,6.878,5.223,5.890,6.269,4.137,6.428,7.170,5.722,5.067,5.928,3.529,5.085,5.336
1/2012,4.968,4.569,5.485,4.921,5.851,4.865,6.058,5.514,5.255,4.270,4.562,4.090,4.414,6.577,6.490,5.867,5.108,5.493,4.441,4.793,5.663,3.757,5.341,5.971,4.806,4.555,5.009,3.129,4.719,4.321
2/2012,4.538,3.905,4.717,5.789,6.363,4.066,5.058,4.950,4.940,3.621,4.082,4.061,3.917,5.590,5.472,5.868,4.151,4.954,3.761,4.071,4.449,3.416,5.424,7.178,5.620,4.627,4.691,2.681,4.172,4.148
3/2012,6.290,6.062,8.942,10.703,7.033,12.911,7.817,7.861,6.028,6.741,5.272,5.737,12.186,9.368,6.724,17.012,5.100,8.254,4.155,6.102,8.470,4.631,7.971,12.868,8.233,11.693,5.308,3.316,5.742,4.228
4/2012,33.525,17.321,27.956,18.514,18.438,25.540,15.552,16.207,26.434,28.923,16.382,16.694,38.130,31.143,26.840,27.144,13.753,17.178,14.381,15.270,34.175,9.306,22.079,18.307,18.213,26.423,14.119,19.649,13.375,8.861
5/2012,84.863,92.435,78.139,57.159,68.755,94.756,67.573,67.916,66.385,111.347,29.013,63.556,87.299,116.230,69.124,79.621,77.790,96.954,52.009,55.193,66.427,42.631,68.486,51.264,53.371,63.155,37.687,60.000,64.333,49.128
6/2012,49.773,109.751,67.191,128.232,35.630,122.089,58.025,106.793,31.732,68.315,12.418,43.649,51.314,111.450,35.369,60.446,102.373,51.632,65.041,98.098,31.745,34.086,75.956,94.634,79.606,80.680,12.457,130.815,40.716,79.891
7/2012,19.745,37.472,15.309,80.718,13.824,34.227,25.846,72.069,9.538,20.015,5.936,12.496,17.253,39.084,15.595,19.163,33.196,16.642,15.734,30.222,12.884,11.740,18.023,23.896,16.620,19.491,5.864,50.803,11.868,28.909
8/2012,16.521,16.495,9.453,23.202,8.018,24.716,12.807,44.019,7.321,21.577,4.833,9.776,7.766,19.894,11.974,28.730,14.025,7.300,12.158,11.665,7.460,10.334,12.179,11.360,12.681,11.279,4.362,12.189,7.265,12.507
9/2012,12.975,17.902,14.715,13.642,8.230,24.744,10.400,27.089,6.949,9.646,9.583,19.979,17.245,12.029,13.014,17.633,13.170,6.821,8.992,8.496,5.890,28.046,15.109,8.966,10.149,6.788,3.780,6.872,5.984,26.620
10/2012,7.771,10.498,11.595,12.194,12.894,28.086,10.104,12.100,7.471,7.105,10.240,9.655,21.035,21.013,34.787,16.044,10.034,7.512,12.075,11.189,5.157,17.463,23.805,9.499,9.524,7.904,4.725,5.948,5.836,10.796
11/2012,6.041,7.129,8.404,8.672,8.173,12.270,8.449,7.223,5.735,6.053,6.173,5.975,11.547,13.863,14.015,8.290,8.618,7.068,8.760,8.100,4.511,9.015,10.975,7.032,6.137,6.123,4.283,5.282,6.357,6.753
12/2012,5.321,6.068,5.980,7.106,6.145,7.700,7.361,5.979,4.827,5.199,4.770,5.113,7.395,8.388,8.100,6.459,6.793,5.292,5.775,6.192,4.386,6.098,7.297,5.698,5.087,5.823,3.483,5.015,5.226,5.542
1/2013,4.748,5.541,5.105,5.880,4.944,6.252,5.745,5.496,4.378,4.726,4.054,4.415,6.289,6.650,6.085,5.291,5.470,4.509,4.713,5.643,3.999,5.053,6.184,4.804,4.592,4.921,3.098,4.653,4.253,4.840
2/2013,3.926,4.604,5.830,6.223,4.014,5.052,5.036,4.997,3.590,4.078,3.860,3.795,5.243,5.352,5.875,4.167,4.779,3.696,3.872,4.295,3.488,4.872,7.199,5.467,4.523,4.470,2.572,3.980,3.971,4.274
3/2013,6.301,8.950,10.974,7.084,13.136,8.048,8.145,6.303,6.886,5.299,5.704,12.094,9.173,6.931,17.444,5.286,8.231,4.133,5.985,8.454,4.871,7.658,13.140,8.246,11.731,5.171,3.322,5.665,4.203,6.006
4/2013,17.666,27.750,18.910,18.451,25.791,15.243,16.619,26.722,29.089,16.388,16.494,37.908,30.758,26.688,27.524,14.049,17.092,14.292,15.060,34.060,9.600,21.245,18.519,18.156,26.407,13.327,19.606,13.230,8.774,30.936
5/2013,92.861,75.583,57.614,68.854,94.768,66.244,68.443,66.625,111.398,29.066,63.056,87.325,115.835,68.693,79.939,78.290,96.901,49.924,55.057,66.372,43.132,64.354,51.587,53.322,63.189,37.717,59.670,64.243,48.653,84.734
6/2013,109.854,69.258,128.431,35.648,122.051,59.413,106.874,31.844,68.324,12.852,43.464,51.319,111.345,36.037,60.423,102.562,51.615,66.527,98.066,31.697,34.338,78.367,94.777,79.546,80.685,12.664,130.415,40.673,79.626,50.718
7/2013,37.494,15.822,80.767,13.843,34.245,26.418,72.161,9.613,20.041,6.037,12.506,17.246,39.049,15.744,19.219,33.252,16.637,15.948,30.182,12.875,11.831,18.279,23.973,16.627,19.505,5.884,50.785,11.824,28.856,19.851
8/2013,16.510,9.502,23.232,8.035,24.746,13.026,44.157,7.397,21.612,4.903,9.782,7.754,19.877,12.033,28.832,14.055,7.293,12.171,11.628,7.453,10.420,12.267,11.418,12.686,11.287,4.346,12.195,7.222,12.501,16.340
9/2013,17.916,14.667,13.671,8.251,24.788,10.528,27.182,7.018,9.670,9.495,19.982,17.236,12.020,12.701,17.711,13.195,6.819,9.314,8.466,5.888,28.188,14.413,9.026,10.155,6.799,3.751,6.883,5.956,26.618,13.245
10/2013,10.509,11.749,12.219,12.916,28.114,10.048,12.160,7.550,7.127,10.450,9.666,21.025,21.003,34.991,16.114,10.061,7.511,12.170,11.149,5.157,17.551,24.344,9.562,9.530,7.915,4.631,5.959,5.806,10.805,7.852
11/2013,7.139,8.628,8.693,8.193,12.291,8.675,7.274,5.800,6.073,6.301,5.989,11.539,13.857,14.441,8.347,8.641,7.066,8.985,8.072,4.510,9.075,11.173,7.084,6.142,6.133,4.313,5.292,6.326,6.763,6.042
12/2013,6.077,6.049,7.126,6.162,7.720,7.515,6.027,4.884,5.217,4.901,5.128,7.387,8.383,8.274,6.521,6.816,5.290,5.875,6.168,4.385,6.148,7.387,5.745,5.092,5.833,3.475,5.025,5.198,5.552,5.321
1/2014,5.550,5.144,5.900,4.958,6.271,5.842,5.542,4.430,4.743,4.089,4.427,6.280,6.645,6.161,5.348,5.490,4.508,4.777,5.620,3.998,5.098,6.167,4.844,4.597,4.929,3.083,4.663,4.228,4.849,4.736
2/2014,4.611,5.751,6.247,4.026,5.068,5.047,5.042,3.634,4.093,3.945,3.806,5.236,5.348,5.964,4.211,4.798,3.694,3.920,4.276,3.488,4.915,7.185,5.512,4.528,4.478,2.556,3.989,3.948,4.284,3.914
3/2014,8.967,11.185,7.111,13.168,8.076,8.122,6.367,6.971,5.317,5.699,12.123,9.161,6.926,17.335,5.351,8.262,4.131,5.942,8.416,4.871,7.711,12.562,8.307,11.738,5.180,3.257,5.682,4.177,6.029,6.152
4/2014,27.787,18.016,18.478,25.830,15.283,16.095,26.805,29.235,16.407,16.014,37.939,30.728,26.674,26.190,14.182,17.132,14.281,14.928,34.034,9.599,21.333,18.562,18.213,26.417,13.335,17.996,13.248,8.737,30.972,16.470
5/2014,75.607,56.643,68.872,94.796,66.275,66.305,66.667,111.494,29.078,60.523,87.320,115.822,68.688,79.364,78.425,96.938,49.923,53.349,66.357,43.128,64.436,49.894,53.376,63.196,37.723,59.857,64.243,48.615,84.729,90.055
6/2014,69.265,126.541,35.660,122.059,59.422,106.462,31.869,68.349,12.863,45.953,51.324,111.343,36.035,61.793,102.599,51.627,66.525,98.314,31.685,34.337,78.396,95.817,79.568,80.687,12.670,127.807,40.679,79.607,50.723,111.242
7/2014,15.827,83.506,13.854,34.249,26.426,74.280,9.636,20.057,6.047,12.468,17.254,39.049,15.741,19.473,33.275,16.645,15.947,31.157,12.863,11.831,18.292,24.460,16.644,19.506,5.889,53.751,11.831,28.843,19.860,39.772
8/2014,9.506,23.648,8.046,24.750,13.033,44.488,7.422,21.632,4.912,9.805,7.760,19.876,12.031,28.889,14.073,7.300,12.169,11.996,7.443,10.420,12.279,11.539,12.707,11.288,4.350,12.520,7.228,12.489,16.350,15.536
9/2014,14.671,13.952,8.261,24.793,10.535,27.700,7.038,9.684,9.505,20.192,17.243,12.019,12.699,17.709,13.213,6.826,9.312,8.533,5.878,28.189,14.425,9.072,10.171,6.800,3.755,6.962,5.962,26.602,13.252,19.076
10/2014,11.753,12.411,12.926,28.117,10.057,12.524,7.574,7.139,10.459,9.931,21.032,21.002,34.988,16.471,10.075,7.517,12.168,11.071,5.147,17.551,24.357,9.567,9.544,7.916,4.636,6.001,5.812,10.794,7.858,10.683
11/2014,8.631,8.833,8.203,12.293,8.683,7.374,5.820,6.084,6.308,6.056,11.545,13.857,14.439,8.556,8.653,7.072,8.983,8.271,4.501,9.076,11.181,7.216,6.155,6.133,4.317,5.311,6.331,6.753,6.048,7.280
12/2014,6.052,7.225,6.170,7.722,7.521,6.069,4.901,5.228,4.908,5.165,7.392,8.383,8.273,6.585,6.827,5.295,5.874,6.268,4.377,6.149,7.395,5.782,5.104,5.833,3.479,5.043,5.203,5.543,5.326,6.127
1/2015,5.146,5.938,4.965,6.273,5.847,5.562,4.446,4.753,4.096,4.453,6.286,6.645,6.159,5.384,5.501,4.513,4.775,5.663,3.990,5.099,6.175,4.860,4.608,4.930,3.086,4.677,4.233,4.841,4.741,5.563
2/2015,5.753,6.249,4.032,5.070,5.052,5.062,3.647,4.102,3.951,3.775,5.240,5.348,5.962,4.232,4.808,3.698,3.918,4.302,3.481,4.915,7.193,5.423,4.540,4.479,2.559,3.993,3.953,4.277,3.917,4.631
3/2015,11.189,7.109,13.188,8.080,8.127,6.300,6.998,5.328,5.707,11.954,9.168,6.925,17.332,5.229,8.281,4.135,5.939,8.075,4.861,7.712,12.579,8.425,11.766,5.180,3.261,5.655,4.183,6.017,6.162,8.932
4/2015,18.021,18.281,25.851,15.287,16.101,25.460,29.276,16.417,16.022,37.367,30.747,26.673,26.188,13.744,17.149,14.295,14.926,33.668,9.589,21.333,18.566,17.968,26.443,13.335,18.006,12.126,8.745,30.945,16.491,27.432
5/2015,56.650,67.737,94.809,66.279,66.312,66.212,111.516,29.086,60.530,87.389,115.832,68.687,79.362,75.570,96.948,49.930,53.349,65.996,43.121,64.436,49.902,51.940,63.208,37.723,59.867,63.229,48.618,84.719,90.070,73.502
6/2015,126.543,35.873,122.062,59.423,106.465,33.568,68.356,12.869,45.957,50.359,111.345,36.034,61.792,104.183,51.634,66.529,98.313,32.295,34.332,78.396,95.821,80.314,80.692,12.670,127.810,42.036,79.609,50.718,111.244,70.848
7/2015,83.506,14.544,34.251,26.427,74.283,9.839,20.062,6.054,12.471,18.695,39.049,15.741,19.472,34.450,16.651,15.949,31.156,12.953,11.826,18.292,24.463,17.144,19.510,5.889,53.752,12.043,28.845,19.856,39.772,16.361
8/2015,23.648,8.055,24.753,13.034,44.491,7.370,21.640,4.918,9.808,7.890,19.877,12.031,28.888,14.413,7.306,12.172,11.995,7.494,10.415,12.280,11.541,12.640,11.293,4.350,12.521,7.324,12.492,16.346,15.537,9.542
9/2015,13.952,8.246,24.796,10.535,27.702,7.121,9.689,9.512,20.195,16.337,12.019,12.698,17.708,13.301,6.831,9.315,8.531,5.910,28.181,14.425,9.074,10.099,6.804,3.756,6.963,5.979,26.605,13.249,19.077,14.621
10/2015,12.411,13.055,28.119,10.058,12.526,7.575,7.144,10.465,9.933,21.701,21.003,34.987,16.470,10.075,7.523,12.171,11.069,5.173,17.546,24.358,9.569,9.912,7.919,4.637,6.002,5.766,10.797,7.855,10.683,11.822