segdesc   = VCRC2L_F
2012-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2012,4.360,4.365,4.320,4.310,4.356,4.391,4.412,4.340,4.502,4.341,4.348,4.337,4.348,4.367,4.510,4.395,4.394,4.994,4.398,4.315,4.393,4.334,4.348,4.351,4.348,4.480,4.359,4.394,4.364,4.342
1/2013,3.901,3.934,3.885,3.966,3.986,4.095,4.044,3.947,4.138,4.111,4.035,4.006,4.049,3.929,4.320,4.165,3.979,4.194,3.949,3.878,3.921,4.202,3.962,4.015,4.152,3.956,3.976,4.103,3.926,3.912
2/2013,3.647,3.570,3.227,3.347,4.188,4.452,3.358,3.311,3.576,3.706,3.357,3.376,3.702,3.331,3.708,3.494,3.728,3.341,3.535,3.227,3.315,3.341,3.454,3.693,4.712,4.092,3.922,3.823,3.252,3.350
3/2013,3.916,4.661,4.762,5.830,7.106,5.225,7.589,4.633,4.850,4.452,5.393,4.227,5.007,8.493,4.887,4.466,7.018,4.003,6.073,3.592,4.782,5.248,4.816,4.859,7.164,6.046,9.547,4.529,3.883,4.809
4/2013,6.811,17.157,12.072,15.607,9.283,11.382,12.609,7.518,7.466,17.443,19.041,11.086,9.955,26.192,15.062,13.947,12.162,9.960,10.915,10.626,9.944,18.897,9.388,8.892,8.813,9.593,19.299,9.805,16.526,9.579
5/2013,37.076,54.216,72.403,54.132,37.775,55.827,60.801,39.881,39.948,59.823,84.016,22.661,44.290,66.449,72.452,53.818,58.908,60.136,81.364,39.748,39.985,43.839,41.476,42.100,38.679,37.943,53.275,35.261,57.480,48.154
6/2013,61.856,27.542,88.234,41.129,83.185,32.713,69.915,41.021,67.123,35.695,37.998,9.787,27.556,28.441,73.195,29.600,36.005,98.512,47.420,55.970,80.659,16.535,32.282,45.306,81.330,56.309,72.189,12.399,114.451,27.640
7/2013,20.508,11.940,30.245,11.168,53.825,13.316,18.285,18.223,41.845,9.571,11.957,4.987,9.132,12.107,24.757,13.489,13.405,33.880,15.694,14.218,24.435,8.563,11.206,11.814,21.326,13.033,18.032,5.572,45.882,9.520
8/2013,10.536,12.507,15.050,7.872,17.703,7.485,17.736,10.375,38.451,6.996,17.773,4.334,8.445,6.271,16.127,10.773,24.954,14.125,6.881,11.368,10.692,5.791,10.254,9.388,10.492,10.947,10.684,4.176,11.603,6.332
9/2013,25.147,10.915,16.869,12.904,11.583,7.608,21.497,8.931,25.383,6.722,8.472,8.591,18.442,14.682,10.523,11.373,16.155,13.024,6.442,8.864,7.915,4.815,28.296,12.360,8.462,9.061,6.483,3.520,6.726,5.178
10/2013,10.250,6.470,9.725,10.167,10.701,11.855,25.853,8.350,11.421,6.991,6.313,9.237,9.086,19.614,19.174,32.502,15.299,9.664,6.993,11.625,10.222,4.244,17.141,21.744,8.924,8.810,7.435,4.334,5.876,5.040
11/2013,6.347,4.942,6.600,7.389,7.744,7.377,11.024,7.180,6.614,5.476,5.416,5.471,5.515,10.477,12.755,13.307,7.789,8.366,6.332,8.462,7.447,3.710,8.594,9.967,6.585,5.569,5.701,4.035,5.218,5.513
12/2013,5.179,4.345,5.700,5.182,6.419,5.528,6.798,6.015,5.394,4.549,4.644,4.167,4.690,6.552,7.676,7.539,5.920,6.574,4.832,5.558,5.770,3.636,5.940,6.416,5.297,4.580,5.275,3.257,4.966,4.540
1/2014,4.517,3.869,5.219,4.410,5.288,4.498,5.462,4.751,4.924,4.130,4.218,3.510,4.032,5.790,6.070,5.588,4.818,5.274,4.169,4.523,5.284,3.300,4.989,5.346,4.468,4.124,4.605,2.891,4.611,3.680
2/2014,3.993,3.196,4.311,4.915,5.576,3.644,4.398,4.158,4.467,3.381,3.641,3.385,3.414,4.768,4.865,5.440,3.781,4.569,3.421,3.688,4.009,2.919,4.820,6.279,5.012,4.057,4.203,2.393,3.933,3.458
3/2014,5.628,5.095,8.351,9.737,6.369,11.926,6.969,6.990,5.526,6.375,4.762,5.074,11.159,8.345,6.305,16.096,4.669,7.915,3.824,5.610,7.542,4.051,7.502,11.229,7.768,10.553,4.900,3.048,5.566,3.654
4/2014,29.537,14.464,26.284,16.168,16.683,24.080,13.409,14.305,23.613,25.724,15.316,15.037,35.737,28.282,25.027,24.982,12.495,15.706,13.190,14.248,32.342,8.268,20.875,17.387,16.793,25.042,12.788,17.087,11.828,7.783
5/2014,82.188,84.726,72.978,53.035,64.688,90.619,62.681,62.430,63.296,108.103,26.671,57.819,84.474,108.136,65.913,77.064,71.997,93.464,47.760,51.350,63.502,38.875,62.921,47.369,49.758,58.881,35.658,57.739,61.010,45.527
6/2014,47.987,107.594,66.533,122.404,33.217,119.706,56.029,102.791,31.487,67.111,11.511,43.149,47.576,111.221,33.804,59.037,100.858,49.495,63.517,95.205,30.139,32.133,75.720,92.771,77.422,78.264,11.842,124.561,39.815,75.781
7/2014,19.120,38.852,15.209,82.554,13.464,33.853,25.305,73.448,9.108,20.093,5.427,11.764,17.824,40.120,14.791,18.799,33.608,16.548,15.313,30.332,12.097,11.054,17.778,23.738,16.576,19.118,5.410,52.964,11.528,27.825
8/2014,16.134,15.445,9.417,23.615,7.752,25.874,12.703,44.629,7.093,21.564,4.623,9.580,7.711,20.068,11.744,28.780,14.242,7.246,11.956,11.883,7.241,10.105,12.148,11.304,12.461,11.523,4.190,12.435,7.269,12.230
9/2014,13.122,18.863,14.568,13.964,7.899,24.135,10.331,27.399,6.870,9.835,9.171,19.951,16.121,12.031,12.235,17.717,13.266,6.738,9.177,8.446,5.779,27.499,14.415,8.934,9.957,6.729,3.596,6.922,5.915,26.413
10/2014,7.756,10.300,11.336,11.919,12.241,28.653,9.625,12.279,7.190,7.098,9.734,9.741,21.021,20.620,33.894,16.309,9.861,7.326,11.933,10.756,5.058,17.419,23.949,9.350,9.562,7.708,4.421,5.963,5.735,10.664
11/2014,5.950,6.960,8.265,8.463,7.664,12.245,8.285,7.228,5.644,6.058,5.788,5.931,11.272,13.789,13.821,8.385,8.530,6.671,8.662,7.810,4.407,8.630,10.965,6.895,6.071,5.901,4.107,5.267,6.179,6.624
12/2014,5.234,5.979,5.878,7.020,5.765,7.662,6.910,5.942,4.693,5.185,4.430,5.049,7.097,8.340,7.949,6.459,6.731,5.126,5.699,6.054,4.304,5.892,7.208,5.555,5.016,5.520,3.321,5.003,5.119,5.412
1/2015,4.661,5.450,5.025,5.822,4.699,6.180,5.477,5.441,4.260,4.707,3.741,4.353,6.313,6.600,5.949,5.278,5.419,4.406,4.642,5.537,3.904,4.898,6.054,4.690,4.519,4.781,2.949,4.642,4.175,4.722
2/2015,3.850,4.505,5.567,6.134,3.809,4.986,4.791,4.936,3.488,4.051,3.584,3.680,5.198,5.250,5.777,4.150,4.702,3.613,3.784,4.202,3.425,4.663,7.029,5.240,4.425,4.347,2.442,3.957,3.902,4.168
3/2015,6.036,8.656,10.829,6.973,12.278,7.854,7.832,6.095,6.560,5.136,5.320,11.648,8.953,6.783,16.858,5.107,8.128,3.971,5.719,7.889,4.639,7.444,12.369,8.069,11.250,5.021,3.110,5.589,4.115,5.845
4/2015,16.030,26.628,17.420,17.758,24.524,14.300,15.428,24.903,26.079,15.989,15.429,36.629,29.527,25.374,25.626,13.330,15.937,13.171,14.401,33.048,9.019,20.489,18.321,17.269,25.996,12.276,17.236,11.853,8.430,30.126
5/2015,87.918,71.549,54.776,65.771,91.210,62.548,64.376,64.293,108.332,27.056,58.526,85.564,109.726,66.576,77.681,73.697,93.734,46.079,51.723,63.986,40.531,59.260,48.713,50.329,59.897,36.088,57.932,61.249,46.866,82.875
6/2015,108.593,68.276,123.570,33.565,119.875,57.894,103.679,31.779,67.152,12.050,43.416,47.779,111.466,34.748,59.214,101.499,49.584,65.667,95.470,30.274,32.907,78.328,93.463,77.653,78.724,12.207,124.664,39.881,76.612,48.140
7/2015,39.008,15.822,82.735,13.684,33.896,26.094,73.754,9.260,20.127,5.669,11.816,17.887,40.169,15.102,18.902,33.751,16.609,15.744,30.356,12.181,11.262,17.995,23.962,16.633,19.211,5.538,52.979,11.528,28.055,19.174
8/2015,15.501,9.528,23.705,7.946,25.913,13.071,44.915,7.263,21.609,4.807,9.641,7.752,20.098,11.944,28.947,14.329,7.299,11.850,11.893,7.302,10.341,12.420,11.466,12.528,11.605,4.261,12.446,7.269,12.392,16.190
9/2015,18.938,14.586,14.042,8.088,24.179,10.611,27.576,7.015,9.866,9.307,20.035,16.187,12.057,12.139,17.823,13.335,6.787,9.630,8.455,5.839,27.878,12.544,9.083,10.010,6.795,3.664,6.931,5.914,26.659,13.165
10/2015,10.357,11.488,11.988,12.446,28.685,9.797,12.391,7.352,7.125,10.085,9.790,21.080,20.655,34.201,16.396,9.928,7.376,12.125,10.768,5.113,17.641,25.754,9.514,9.609,7.776,4.417,5.972,5.735,10.799,7.788
11/2015,7.005,8.595,8.518,7.850,12.266,8.572,7.321,5.778,6.081,6.075,5.972,11.316,13.810,14.432,8.453,8.587,6.714,8.899,7.819,4.457,8.775,11.203,7.030,6.110,5.958,4.242,5.275,6.179,6.741,5.978
12/2015,6.021,5.987,7.072,5.923,7.682,7.223,6.030,4.810,5.208,4.655,5.087,7.125,8.357,8.210,6.531,6.785,5.166,5.838,6.061,4.353,6.009,7.322,5.674,5.052,5.574,3.392,5.011,5.119,5.517,5.260
1/2016,5.489,5.099,5.872,4.832,6.198,5.657,5.526,4.365,4.728,3.894,4.386,6.338,6.616,6.100,5.343,5.467,4.443,4.733,5.543,3.948,5.001,6.065,4.793,4.553,4.831,3.007,4.649,4.175,4.817,4.684
2/2016,4.695,5.818,6.401,4.055,5.170,5.101,5.185,3.701,4.218,3.866,3.880,5.394,5.480,6.137,4.344,4.938,3.768,3.982,4.349,3.578,4.988,7.260,5.613,4.620,4.532,2.573,4.104,4.044,4.399,4.001
3/2016,8.779,11.061,7.066,12.987,7.942,8.016,6.309,6.819,5.273,5.518,11.988,9.030,6.828,17.157,5.325,8.190,4.066,5.811,8.278,4.801,7.605,12.470,8.130,11.581,5.100,3.171,5.626,4.100,6.091,6.172
4/2016,27.281,17.639,18.155,25.341,14.815,15.695,26.731,28.465,16.130,15.670,37.561,30.239,26.453,25.849,14.043,16.802,13.855,14.608,33.581,9.382,20.939,18.365,17.810,26.004,13.073,17.435,12.971,8.476,32.578,17.190
5/2016,73.863,54.965,66.987,93.197,64.667,64.737,64.986,109.449,27.360,58.798,85.691,114.077,66.885,77.849,76.966,95.092,48.352,51.930,64.391,41.603,62.950,48.725,51.998,61.697,35.976,58.157,62.332,48.796,82.915,91.079
6/2016,66.826,123.654,33.316,119.731,56.640,103.870,30.189,65.642,11.845,43.598,48.744,109.278,34.166,59.389,100.037,48.903,63.815,95.581,29.748,32.304,75.761,93.492,77.026,78.079,11.978,124.779,38.606,76.367,47.195,107.315
7/2016,15.314,82.766,13.087,33.588,25.601,73.878,9.102,19.484,5.639,11.892,16.520,38.347,15.024,18.971,32.625,16.067,15.446,30.408,12.100,11.206,17.783,23.965,16.164,19.004,5.511,53.015,11.333,27.279,19.075,36.753
8/2016,9.519,23.723,7.975,24.857,12.899,45.015,7.368,21.652,4.810,9.715,7.642,19.944,11.949,29.029,14.012,7.224,12.092,11.927,7.270,10.256,12.155,11.468,12.643,11.192,4.270,12.465,7.181,12.217,16.369,16.481
9/2016,14.667,14.053,8.110,24.873,10.527,27.633,6.972,9.699,9.461,20.120,17.093,12.073,12.433,17.867,13.288,6.802,9.292,8.480,5.818,28.294,14.417,9.082,10.106,6.769,3.681,6.943,5.902,26.801,12.886,17.764
10/2016,11.420,11.997,12.347,27.845,9.851,12.427,7.401,7.100,9.980,9.847,20.418,20.602,34.186,16.433,9.938,7.370,12.044,10.801,5.098,17.137,23.949,9.511,9.268,7.725,4.514,5.983,5.781,10.536,7.703,10.201
11/2016,8.341,8.525,7.763,11.998,8.519,7.351,5.723,6.043,5.979,6.022,11.088,13.507,13.960,8.481,8.400,6.645,8.750,7.843,4.459,8.590,10.965,7.028,6.035,5.931,4.186,5.285,6.132,6.690,5.974,6.922
12/2016,5.943,7.079,5.861,7.595,7.086,6.059,4.817,5.206,4.600,5.135,7.196,8.235,8.067,6.561,6.695,5.120,5.779,6.081,4.339,5.937,7.208,5.672,5.037,5.499,3.391,5.021,5.078,5.485,5.258,5.985
1/2017,5.083,5.878,4.817,6.180,5.616,5.553,4.378,4.734,3.893,4.428,6.174,6.564,6.056,5.370,5.443,4.432,4.715,5.562,3.954,4.986,6.053,4.791,4.559,4.804,3.014,4.659,4.163,4.817,4.694,5.482
2/2017,5.636,6.197,3.924,4.991,4.922,5.042,3.591,4.083,3.719,3.744,5.149,5.277,5.876,4.221,4.765,3.641,3.847,4.222,3.447,4.817,7.028,5.350,4.487,4.379,2.497,3.973,3.913,4.234,3.879,4.525
3/2017,10.946,7.046,12.971,7.935,7.981,6.249,6.847,5.288,5.502,11.795,8.984,6.812,17.065,5.206,8.182,4.070,5.816,7.921,4.806,7.497,12.368,8.218,11.568,5.101,3.184,5.614,4.102,6.075,6.205,8.752
4/2017,17.567,17.846,25.319,14.732,15.631,25.110,28.375,16.012,15.626,36.838,30.162,26.296,25.795,13.534,16.709,13.785,14.531,33.096,9.377,20.872,18.321,17.440,25.926,13.027,17.415,11.883,8.452,32.378,17.198,27.109
5/2017,54.926,65.830,93.135,64.548,64.643,64.403,109.318,27.317,58.772,85.680,114.013,66.813,77.815,73.934,95.011,48.288,51.855,64.011,41.469,62.920,48.713,50.504,61.655,35.904,58.139,61.271,48.705,82.784,90.860,73.702
6/2017,123.619,33.598,119.667,56.592,103.766,31.837,65.616,11.845,43.525,47.814,109.224,34.086,59.261,101.568,48.889,63.725,95.523,30.286,32.276,75.719,93.462,77.710,78.050,11.967,124.733,39.893,76.281,47.167,107.244,66.743
7/2017,82.751,13.714,33.575,25.576,73.819,9.310,19.485,5.652,11.877,17.912,38.319,15.003,18.940,33.787,16.066,15.433,30.387,12.191,11.201,17.776,23.962,16.668,19.007,5.512,53.000,11.539,27.236,19.067,36.747,15.301
8/2017,23.718,7.974,24.851,12.891,45.000,7.316,21.658,4.817,9.703,7.773,19.934,11.933,29.003,14.357,7.222,12.081,11.922,7.311,10.249,12.146,11.465,12.572,11.193,4.273,12.461,7.279,12.204,16.358,16.478,9.508
9/2017,14.053,8.116,24.874,10.525,27.629,7.061,9.704,9.469,20.113,16.214,12.071,12.421,17.859,13.362,6.804,9.289,8.481,5.847,28.288,14.413,9.083,10.042,6.773,3.683,6.943,5.923,26.794,12.881,17.764,14.660
10/2017,11.997,12.474,27.846,9.851,12.425,7.408,7.104,9.988,9.844,21.107,20.601,34.173,16.428,9.950,7.372,12.042,10.804,5.121,17.135,23.947,9.513,9.640,7.730,4.516,5.984,5.743,10.534,7.700,10.201,11.415
11/2017,8.526,7.876,11.999,8.520,7.350,5.823,6.047,5.987,6.020,11.338,13.507,13.955,8.478,8.605,6.647,8.750,7.845,4.464,8.590,10.964,7.029,6.136,5.935,4.188,5.286,6.188,6.689,5.971,6.922,8.337