segdesc   = YDLC2L_F
1980-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1980,20.216,19.958,19.989,20.092,20.050,20.837,20.204,19.965,20.987,20.197,19.975,19.964,20.015,20.255,20.042,20.007,20.078,19.987,20.311,19.925,21.709,19.943,20.680,19.972,21.487,20.323,20.561,20.580,19.982,20.475
1/1981,18.297,18.109,18.304,18.260,19.834,18.613,20.862,18.359,19.138,21.844,18.111,18.157,18.451,18.209,23.207,20.901,18.403,18.722,19.049,18.066,20.472,18.607,18.677,18.131,19.010,18.343,19.354,21.016,18.135,18.582
2/1981,16.905,16.642,15.558,15.616,26.605,22.451,18.070,18.033,20.729,29.381,15.790,15.740,24.811,15.801,24.786,17.112,19.500,16.383,20.910,15.300,17.835,16.545,17.246,18.248,34.646,19.375,37.010,24.546,16.812,16.379
3/1981,34.601,49.143,36.971,49.038,72.350,45.663,49.327,42.993,55.455,50.430,38.425,24.670,50.127,72.555,38.736,35.196,75.329,22.994,73.789,25.306,44.014,54.028,37.860,49.087,59.883,55.735,127.985,45.052,26.901,43.684
4/1981,106.873,133.850,164.831,148.054,98.760,193.437,138.986,126.702,143.908,191.127,141.970,117.611,198.136,189.259,119.281,217.839,120.559,80.402,221.217,143.333,231.313,144.725,110.464,145.658,99.840,205.168,205.958,116.781,178.244,132.773
5/1981,367.635,239.911,588.463,288.276,589.989,520.811,603.044,392.130,437.509,538.368,367.134,181.436,514.678,272.898,390.836,492.950,283.743,492.537,671.555,339.376,619.993,162.668,411.274,397.175,249.552,583.933,454.711,336.421,409.656,424.571
6/1981,333.784,83.311,543.233,98.792,704.279,431.101,606.696,340.458,422.730,294.964,154.547,98.521,346.647,90.422,355.301,266.337,89.527,672.526,475.834,493.014,867.208,29.040,281.264,426.193,177.208,414.133,340.687,136.861,484.065,280.611
7/1981,57.694,7.378,130.572,7.265,247.780,80.076,105.432,114.733,80.981,32.811,12.552,3.632,44.308,9.775,55.766,34.642,5.021,210.903,137.106,92.747,363.661,3.282,39.479,74.870,19.839,71.757,57.816,9.986,177.621,34.330
8/1981,13.513,4.939,24.721,4.930,39.319,18.503,32.177,23.673,18.374,9.665,7.280,3.259,11.914,4.510,11.198,12.107,4.061,31.826,26.842,19.036,55.265,3.265,12.580,30.812,6.169,16.887,13.879,5.173,28.778,9.264
9/1981,13.916,5.882,18.743,6.461,19.779,15.007,76.094,11.458,14.130,16.307,8.346,4.951,15.657,12.422,8.679,22.879,11.719,21.186,16.046,11.462,32.007,3.568,24.590,31.982,6.553,12.222,11.567,6.235,16.301,9.920
10/1981,16.740,11.472,38.451,16.799,41.090,24.626,91.124,35.990,18.989,36.899,16.504,18.783,18.865,31.308,26.340,46.298,39.074,23.510,33.966,22.826,36.434,10.026,48.432,34.054,12.125,21.474,39.671,22.299,21.826,23.370
11/1981,23.640,17.993,33.211,21.588,37.466,46.763,44.804,32.191,22.440,25.253,22.342,18.036,24.620,38.754,26.607,41.788,32.000,29.270,34.944,43.882,36.632,17.091,40.968,31.953,19.902,25.098,30.951,24.282,28.082,35.617
12/1981,21.505,17.546,26.130,18.382,38.053,44.798,30.399,34.532,22.304,22.519,19.534,17.836,26.356,22.497,21.734,28.892,20.589,28.316,27.746,30.398,31.338,16.872,27.595,28.905,20.016,23.959,29.796,19.254,29.055,28.486
1/1982,20.246,17.044,24.216,19.806,28.917,32.523,28.173,25.258,25.066,20.923,18.142,16.780,23.142,24.998,24.277,23.724,18.774,26.518,25.247,27.434,31.469,15.101,23.830,25.758,18.630,23.008,26.265,17.935,25.214,23.271
2/1982,19.085,14.572,21.323,27.379,32.285,25.369,27.574,25.249,32.156,18.480,15.727,24.671,20.364,27.571,19.057,25.620,16.330,28.035,21.668,22.570,27.519,14.176,23.885,45.463,20.214,40.882,29.375,17.087,21.728,20.924
3/1982,59.790,35.378,71.359,82.140,61.652,75.827,74.087,74.247,54.909,43.603,25.152,50.887,95.378,44.511,38.884,121.293,23.303,92.172,34.695,54.230,86.717,32.980,65.391,87.213,58.638,141.965,53.242,27.950,56.807,40.478
4/1982,166.119,175.881,231.383,117.223,310.919,237.525,257.490,204.611,188.804,168.854,121.026,214.602,252.895,180.742,294.410,218.083,87.866,252.349,195.865,336.443,247.198,93.409,250.129,163.545,231.323,213.835,138.996,202.387,181.128,129.414
5/1982,359.542,647.334,447.965,663.274,774.510,913.487,670.714,602.595,529.737,461.962,194.199,580.189,434.436,536.238,653.366,427.884,575.594,748.827,438.653,873.413,253.178,320.472,601.184,367.914,618.707,471.024,389.699,472.379,545.998,408.247
6/1982,143.116,678.882,179.534,811.240,590.853,811.455,436.334,512.125,285.655,218.284,116.997,430.060,188.115,440.724,344.286,141.016,697.263,514.618,554.211,1097.598,52.633,260.477,538.604,247.927,459.959,363.633,142.516,588.876,365.699,377.986
7/1982,19.579,183.599,24.046,293.935,126.312,160.741,149.898,105.251,30.287,25.580,4.372,65.113,30.487,87.580,48.453,13.404,204.458,152.094,104.586,493.468,3.523,34.477,107.880,35.677,79.530,63.764,10.871,229.697,49.980,69.537
8/1982,8.707,31.691,9.722,47.675,24.319,43.035,33.138,22.807,8.996,10.562,3.283,14.207,9.429,14.871,15.461,7.443,31.059,29.432,22.299,75.631,6.342,9.823,37.995,10.375,18.532,15.375,5.898,34.529,13.031,15.169
9/1982,8.435,20.810,10.047,21.788,17.639,83.764,16.875,16.720,16.156,10.509,5.446,16.520,17.264,9.772,26.117,15.149,21.307,17.608,13.846,36.755,7.622,20.843,36.453,9.200,13.260,12.204,6.926,17.984,12.671,15.116
10/1982,14.167,40.160,21.239,42.970,27.236,103.738,42.183,21.150,36.928,18.673,19.174,19.277,36.793,27.684,49.728,44.402,23.646,35.089,25.489,39.733,15.720,44.904,37.626,14.924,22.479,41.116,23.412,23.146,26.998,17.639
11/1982,20.525,35.295,25.598,39.012,50.694,51.056,37.201,24.469,25.237,24.617,18.349,25.297,44.142,27.956,44.788,35.485,29.454,36.697,47.132,41.305,22.414,39.304,35.916,22.538,26.058,32.169,25.271,29.464,38.925,24.858
12/1982,20.024,27.381,22.169,39.784,47.837,34.704,39.626,24.293,22.504,21.661,18.212,27.088,26.025,22.690,31.013,23.342,28.498,29.207,33.207,34.391,22.184,25.626,32.188,22.705,24.921,31.427,20.175,30.389,31.421,22.727
1/1983,19.430,25.350,23.626,30.137,34.986,32.053,29.461,27.218,20.920,20.129,17.135,23.673,28.774,25.211,25.605,21.510,26.699,26.531,29.820,34.133,20.063,21.760,28.483,21.151,23.997,27.511,18.817,26.373,25.908,21.355
2/1983,16.615,22.300,31.825,33.811,27.401,30.900,29.419,34.440,18.494,17.394,25.276,20.852,31.164,19.790,27.754,18.700,28.204,22.739,24.589,29.662,18.429,21.662,50.363,22.535,43.200,30.928,17.895,22.689,23.317,19.964
3/1983,38.903,73.977,92.978,64.949,80.897,77.689,84.474,59.089,44.424,26.698,52.710,100.504,50.469,39.755,132.481,26.125,93.116,35.684,58.771,91.826,39.293,61.474,95.687,63.309,147.869,55.010,29.142,60.201,44.625,60.957
4/1983,186.702,234.284,128.807,325.264,250.118,273.038,221.563,199.337,170.682,126.209,220.292,259.379,201.880,299.527,230.636,95.958,254.131,197.804,356.827,257.447,109.140,236.414,173.756,247.211,217.889,139.018,208.413,190.000,139.586,166.581
5/1983,680.720,455.802,696.964,785.089,942.044,683.315,623.566,541.108,463.427,201.752,588.823,440.968,565.101,658.000,436.066,609.188,749.617,417.714,891.733,257.991,348.028,565.387,376.703,643.094,474.146,388.141,479.267,559.132,423.892,353.835
6/1983,689.878,187.356,823.543,592.399,817.940,449.980,518.790,287.585,218.364,124.183,431.250,188.675,448.683,360.242,142.349,711.232,514.846,575.676,1101.874,53.678,268.603,561.759,250.170,465.326,364.617,151.485,592.116,367.937,382.947,156.477
7/1983,184.087,26.197,295.973,126.650,161.583,159.480,106.705,30.952,25.502,5.069,64.876,30.769,89.115,51.299,14.052,205.422,152.053,112.565,494.345,3.698,37.050,114.422,36.831,79.981,64.243,12.349,230.296,50.240,70.822,20.890
8/1983,31.677,10.199,48.448,24.555,43.619,35.875,24.228,9.410,10.478,3.657,13.936,9.624,15.941,15.500,8.027,31.220,29.389,23.378,76.007,7.485,11.641,35.046,11.286,18.849,15.862,6.352,34.661,13.079,16.103,9.238
9/1983,20.916,10.500,22.387,17.794,84.424,18.440,18.179,16.938,10.457,6.235,16.251,17.648,10.630,25.218,15.943,21.530,17.574,14.329,37.060,8.551,23.222,38.633,10.086,13.520,12.682,7.149,18.132,12.740,16.157,8.809
10/1983,40.313,21.547,43.830,27.403,104.270,43.147,22.601,37.923,18.645,20.171,19.004,37.080,28.662,50.502,45.420,23.861,35.060,25.057,40.012,16.887,47.792,37.036,15.969,22.761,41.912,23.767,23.320,27.227,18.674,14.580
11/1983,35.401,26.407,39.872,50.976,51.392,39.083,25.784,26.023,24.624,19.370,25.116,44.365,28.823,45.385,36.143,29.654,36.669,48.727,41.555,23.456,41.727,36.062,23.565,26.310,32.689,26.266,29.703,39.109,25.977,20.894
12/1983,27.463,22.814,40.824,48.128,35.000,41.598,25.579,23.260,21.676,19.337,26.913,26.213,23.533,31.567,23.950,28.694,29.179,34.045,34.637,23.211,27.683,31.875,23.811,25.166,31.896,20.832,30.625,31.588,23.756,20.584
1/1984,25.425,24.166,30.873,35.194,32.337,30.836,28.871,21.642,20.150,18.010,23.503,29.352,26.105,25.713,22.088,26.884,26.506,30.631,34.374,21.025,23.657,28.041,22.167,24.231,28.052,19.421,26.578,26.048,22.345,19.913
2/1984,23.181,33.527,36.369,28.523,32.576,31.581,37.946,19.912,18.073,27.254,21.703,32.988,21.204,28.705,19.907,29.666,23.504,25.889,30.877,19.894,24.702,51.209,24.673,45.676,32.772,19.078,23.629,24.570,21.737,17.598
3/1984,75.534,95.498,67.164,85.174,83.317,87.688,65.596,48.087,27.725,55.346,104.741,52.305,42.000,134.478,27.862,95.298,36.340,59.889,96.439,41.301,68.347,95.665,66.536,152.514,57.812,30.053,62.675,45.610,65.869,40.020
4/1984,244.014,130.854,342.696,263.227,282.497,226.880,213.804,186.622,130.047,226.328,264.638,210.924,318.857,232.501,102.957,270.116,203.038,362.654,266.561,117.211,255.743,173.952,266.051,221.407,145.929,213.110,201.858,143.002,174.534,190.306
5/1984,459.236,702.192,800.182,957.039,693.442,628.326,547.951,465.809,205.563,594.500,443.453,578.098,670.955,437.114,642.510,762.828,446.767,896.428,251.044,359.675,600.531,376.206,654.346,485.904,394.433,482.339,568.157,441.164,366.122,684.735
6/1984,181.178,824.716,582.547,811.353,442.644,520.472,277.800,210.312,120.031,432.665,184.975,444.641,346.502,142.755,705.762,507.440,557.498,1103.457,50.694,259.441,538.681,249.907,459.040,358.645,143.933,593.609,359.056,373.454,144.991,691.065
7/1984,24.850,296.720,118.731,152.054,152.356,107.765,29.538,24.447,4.826,65.489,28.464,83.137,48.981,14.447,192.558,144.124,105.697,495.272,3.866,35.614,108.191,36.929,75.908,61.102,11.673,231.368,47.426,66.846,20.783,184.500
8/1984,10.232,48.820,24.291,43.116,34.875,24.930,10.100,10.767,3.717,14.265,9.606,15.627,15.739,8.131,30.362,28.674,23.016,76.373,7.653,11.869,37.992,11.205,18.780,15.692,6.598,35.122,12.993,15.882,9.827,31.849
9/1984,10.600,22.572,18.507,87.644,18.573,18.793,18.967,10.816,6.433,16.492,18.661,10.915,26.619,16.037,21.532,17.601,14.415,37.284,8.881,24.466,36.457,9.962,13.807,13.115,7.549,18.398,13.003,16.278,9.339,21.039
10/1984,22.009,44.102,27.329,101.314,43.914,23.264,37.829,19.405,20.528,19.308,37.022,29.070,50.095,45.617,24.176,35.637,26.239,40.258,17.266,48.665,37.657,15.905,23.091,42.272,24.576,23.636,28.210,19.033,15.274,40.513
11/1984,26.172,39.999,52.477,50.148,38.731,26.277,26.477,25.006,19.401,25.271,43.181,28.529,45.051,36.188,29.717,36.327,47.886,41.639,23.519,41.050,35.773,23.359,26.384,32.733,26.148,29.925,38.667,26.024,21.533,35.444
12/1984,22.675,40.926,47.125,34.689,41.299,25.985,23.735,21.994,19.329,27.019,25.772,23.430,31.120,23.920,28.618,28.991,33.826,34.669,23.137,27.644,32.079,23.562,25.253,31.365,21.012,30.794,31.002,23.673,20.983,27.462
1/1985,24.170,30.941,35.051,32.231,30.741,29.281,22.110,20.498,18.179,23.596,29.598,26.098,25.686,22.061,27.129,26.434,30.299,34.409,21.099,23.919,28.368,21.933,24.298,27.967,19.638,26.732,25.903,22.323,20.371,25.425
2/1985,32.517,34.762,27.617,31.466,30.540,36.829,19.671,17.777,26.578,20.793,31.480,20.568,27.900,19.179,28.499,22.689,24.984,29.893,19.202,24.206,50.674,23.341,44.812,31.791,18.689,22.987,23.700,20.996,17.439,22.366
3/1985,95.245,66.904,85.367,82.923,87.529,63.263,49.360,28.167,55.810,101.199,52.091,42.239,133.884,26.917,95.255,36.334,59.761,92.374,41.389,68.646,96.313,65.611,152.791,57.929,30.494,61.451,45.488,65.955,41.266,74.407
4/1985,131.002,332.108,263.747,280.358,226.337,205.096,188.904,131.672,226.690,260.311,209.758,319.681,231.909,99.902,270.014,202.825,361.693,257.934,117.621,254.829,173.783,253.545,221.487,145.925,215.407,193.054,142.827,174.790,193.908,235.534
5/1985,701.023,786.847,955.860,691.578,626.927,543.930,465.767,205.645,594.170,441.431,576.566,669.608,436.656,616.735,761.306,445.357,894.475,258.149,359.255,599.101,376.760,647.404,485.447,393.588,481.954,560.664,440.146,365.649,686.140,456.929
6/1985,824.375,592.823,810.575,441.989,519.733,288.659,210.476,120.013,432.427,188.603,443.945,346.237,142.382,712.687,507.299,556.627,1102.246,53.733,259.111,538.180,250.134,465.998,358.678,143.633,593.324,368.167,372.840,144.897,691.174,187.394
7/1985,296.137,126.825,151.403,151.677,107.152,31.661,24.283,4.779,64.934,30.641,82.516,48.369,13.982,205.391,143.694,105.051,494.390,3.724,35.159,107.661,36.756,79.950,60.713,11.301,230.841,50.249,66.239,20.421,184.089,26.062
8/1985,48.465,24.690,42.858,34.580,24.670,10.134,10.816,3.670,13.972,9.473,15.286,15.405,7.907,31.171,28.430,22.748,75.993,7.553,11.666,37.833,11.103,18.755,15.506,6.367,34.836,13.058,15.627,9.589,31.684,10.125
9/1985,22.380,17.884,87.475,18.366,18.638,17.840,10.926,6.448,16.299,17.524,10.681,26.179,15.902,21.487,17.423,14.234,37.046,8.612,24.338,36.404,9.917,13.469,13.011,7.411,18.261,12.748,16.117,9.188,20.945,10.442
10/1985,43.873,27.525,101.137,43.664,23.058,38.869,19.467,20.600,19.039,36.979,28.774,49.834,45.430,23.824,35.430,26.020,39.991,16.980,48.506,37.568,15.864,22.727,42.132,24.379,23.491,27.290,18.812,15.058,40.390,21.515
11/1985,39.914,51.158,50.109,38.661,26.202,26.756,25.173,19.598,25.199,44.304,28.408,44.927,36.136,29.623,36.241,47.816,41.537,23.572,41.034,35.847,23.498,26.279,32.712,26.118,29.900,39.177,25.994,21.517,35.471,26.391