segdesc   = YDLC2L_F
1981-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1981,97.818,139.672,100.178,146.244,89.083,121.358,87.670,90.290,109.443,141.876,134.120,120.568,151.969,153.832,114.486,156.079,99.081,60.629,114.942,130.975,122.483,139.018,78.826,104.883,93.218,128.498,114.846,123.667,114.111,99.865
5/1981,222.730,222.364,300.272,225.607,470.159,228.558,307.253,225.389,335.785,235.994,241.874,135.582,314.196,213.477,268.858,191.137,209.844,231.625,264.135,292.525,352.648,158.826,295.705,189.156,238.410,347.577,234.234,248.606,205.407,214.856
6/1981,161.867,70.569,235.383,66.174,456.541,140.777,264.030,187.690,248.756,80.347,81.669,62.467,171.485,70.715,209.915,57.910,66.539,199.056,163.973,301.578,326.855,29.977,153.323,119.431,180.391,181.917,150.402,78.307,235.078,98.111
7/1981,18.786,5.985,38.933,4.517,151.838,12.338,28.679,40.389,35.248,3.988,4.056,3.282,9.930,7.384,21.916,3.349,3.897,34.419,31.702,48.556,116.646,3.285,14.083,6.523,20.567,21.289,12.813,5.245,65.873,5.149
8/1981,5.146,4.101,8.577,3.732,24.460,4.734,16.901,10.552,9.501,3.237,4.023,3.197,4.078,3.344,5.250,3.259,3.265,6.985,7.346,10.653,19.289,3.124,6.175,12.531,5.633,5.481,4.514,3.321,10.455,3.229
9/1981,8.321,4.967,9.967,5.120,14.746,6.740,58.147,6.184,9.762,9.888,5.250,4.113,10.169,11.223,5.688,14.621,9.294,8.578,5.862,7.734,17.817,3.483,18.711,22.205,5.875,5.787,5.626,4.479,7.896,4.408
10/1981,11.813,10.413,28.901,15.047,36.487,16.042,71.495,28.675,15.391,27.778,13.124,17.256,13.909,28.639,22.277,36.509,35.622,13.504,22.700,18.902,25.677,10.022,41.856,24.948,11.505,14.516,30.851,19.778,14.557,17.161
11/1981,19.096,17.153,26.312,20.105,33.631,37.137,35.632,26.989,19.208,19.243,19.232,16.781,19.994,35.717,23.470,33.817,29.553,19.974,25.310,39.639,27.692,16.823,36.201,24.350,19.289,18.819,24.395,22.188,21.277,28.686
12/1981,17.197,16.586,19.766,17.008,34.481,35.238,24.094,29.094,19.160,16.872,16.640,16.591,21.735,20.378,18.830,23.111,18.347,19.355,19.334,27.177,23.032,16.537,23.759,22.304,19.408,17.868,23.536,17.271,22.476,22.362
1/1982,16.191,16.171,18.219,18.486,25.977,25.288,22.332,20.922,21.944,15.621,15.417,15.600,18.880,23.463,21.452,18.536,16.672,18.181,17.335,24.555,23.055,14.903,20.296,19.862,18.072,17.206,20.512,16.063,19.244,18.096
2/1982,15.539,13.879,16.167,26.093,29.363,19.535,22.140,21.395,29.081,14.012,13.394,23.502,16.677,25.718,16.685,20.758,14.533,20.276,14.893,20.103,20.257,13.896,20.644,37.492,19.713,34.831,23.930,15.460,16.686,16.736
3/1982,53.137,37.918,58.598,79.398,57.012,64.834,61.751,64.318,50.184,38.210,22.396,48.965,84.073,42.281,35.643,101.832,21.211,73.786,26.231,49.780,66.746,33.402,58.752,70.314,57.726,126.393,45.197,25.850,48.200,35.024
4/1982,147.872,182.690,196.196,113.404,290.482,217.992,222.932,182.052,174.175,158.846,112.837,208.051,229.020,179.022,272.901,185.450,82.964,220.399,159.022,317.800,206.461,97.949,229.347,132.533,229.555,192.113,121.262,194.014,158.943,116.703
5/1982,335.257,663.394,414.005,649.376,744.138,854.343,624.872,562.177,507.258,421.374,182.711,568.392,411.464,536.072,628.573,398.427,555.225,673.615,386.575,840.000,229.287,330.188,572.775,334.997,618.891,451.851,361.058,456.473,495.770,385.894
6/1982,138.453,660.732,173.578,805.210,585.142,786.253,426.825,502.543,282.177,202.251,113.250,427.449,184.309,432.207,340.579,136.515,688.328,489.690,534.215,1085.328,47.580,250.706,531.837,239.828,459.617,350.748,137.627,582.323,355.612,355.902
7/1982,17.493,173.513,21.117,292.960,124.766,148.276,147.821,103.282,29.144,21.377,4.115,64.549,28.228,79.956,47.412,11.526,203.060,140.389,100.387,491.555,3.286,32.083,106.541,32.902,79.348,57.580,9.318,228.260,47.581,62.404
8/1982,6.825,30.380,7.101,47.280,23.216,40.384,31.532,21.135,8.042,8.464,3.019,13.763,7.771,13.425,14.594,5.663,30.392,26.152,18.871,74.806,3.249,9.336,36.774,8.319,18.239,12.554,3.968,33.888,11.133,13.148
9/1982,6.939,20.429,7.600,21.473,16.911,84.765,15.310,15.140,15.119,8.775,4.499,16.063,15.474,9.187,25.158,13.178,20.557,15.255,10.716,36.101,4.694,21.244,35.093,7.461,12.966,10.350,5.228,17.337,10.808,13.251
10/1982,12.294,40.128,18.475,42.627,26.456,98.857,40.511,19.623,35.755,16.891,17.712,18.839,35.012,27.126,48.762,41.899,22.915,33.261,22.100,39.137,11.582,44.802,36.336,12.679,22.193,38.575,20.758,22.476,24.692,15.945
11/1982,18.795,34.156,23.091,38.652,49.684,48.528,35.733,23.076,24.297,22.827,17.083,24.831,42.323,26.914,43.862,33.606,28.778,34.307,43.467,40.752,18.689,37.954,34.785,20.501,25.794,29.952,22.920,28.798,36.852,23.059
12/1982,18.344,26.946,19.753,39.424,46.868,33.267,38.118,22.936,21.606,19.946,16.943,26.630,24.503,21.914,30.229,21.598,27.846,27.123,29.951,33.852,18.468,25.008,31.002,20.667,24.663,28.857,17.942,29.742,29.492,20.915
1/1983,17.827,24.993,21.173,29.830,34.143,30.880,28.199,25.726,20.076,18.546,15.942,23.255,27.165,24.497,24.893,19.875,26.080,24.677,26.958,33.622,16.561,21.467,27.407,19.242,23.750,25.397,16.711,25.777,24.160,19.698
2/1983,15.254,22.017,28.964,33.506,26.703,30.248,28.284,32.945,17.767,16.092,24.054,20.491,29.674,19.256,27.071,17.304,27.664,21.194,22.173,29.233,15.420,21.814,48.882,20.804,42.865,28.808,16.058,22.186,21.781,18.628
3/1983,36.752,74.604,86.545,64.497,79.558,80.838,82.185,56.706,43.194,25.792,50.685,99.678,48.255,39.620,130.451,24.436,92.047,34.379,53.895,91.114,34.804,62.402,93.708,60.150,147.319,53.004,26.848,59.248,42.499,59.961
4/1983,181.206,241.264,123.125,324.150,247.674,275.962,217.530,195.680,167.922,125.259,215.485,258.466,197.389,307.461,228.638,91.942,252.248,197.032,340.625,256.766,98.353,242.978,172.131,238.351,217.658,139.469,200.981,188.109,135.302,167.247
5/1983,671.266,456.899,685.411,784.562,938.395,687.462,619.189,538.508,460.706,201.493,583.467,440.358,561.120,665.470,434.636,597.854,747.596,439.861,877.822,257.601,337.047,592.698,375.271,632.961,474.012,390.182,471.258,557.687,418.589,361.215
6/1983,687.030,180.716,820.116,592.133,817.113,440.605,517.392,286.705,217.676,118.488,429.824,188.456,447.046,345.333,141.911,706.896,514.250,554.308,1098.476,53.485,265.311,535.704,249.419,463.235,364.498,142.220,588.474,367.523,381.015,142.951
7/1983,183.640,24.378,294.810,126.493,161.211,151.207,106.219,30.364,25.113,4.542,64.550,30.552,88.381,48.260,13.766,204.803,151.799,104.281,493.168,3.607,35.234,106.871,36.301,79.447,64.130,10.520,229.072,50.007,69.969,19.203
8/1983,31.405,9.907,47.702,24.419,43.277,34.189,23.760,8.820,10.095,3.256,13.656,9.449,15.301,15.125,7.804,30.823,29.156,21.958,75.299,7.192,10.131,37.113,10.825,18.369,15.732,5.457,33.888,12.876,15.407,8.413
9/1983,20.586,10.334,21.788,17.697,84.049,17.835,17.711,16.275,10.118,5.633,15.962,17.471,10.070,25.841,15.654,21.157,17.344,13.529,36.457,8.320,21.351,35.586,9.656,13.100,12.563,6.550,17.404,12.527,15.412,8.162
10/1983,39.977,21.661,43.092,27.301,103.937,43.216,22.137,37.225,18.257,19.391,18.737,36.896,28.085,49.491,45.062,23.486,34.836,25.248,39.451,16.647,45.629,36.761,15.467,22.332,41.772,23.001,22.561,26.963,17.927,13.788
11/1983,35.114,25.984,39.173,50.866,51.121,38.175,25.364,25.453,24.268,18.542,24.850,44.163,28.283,44.597,35.840,29.312,36.466,47.032,41.047,23.229,39.907,35.148,23.076,25.927,32.576,24.913,28.959,38.882,25.231,20.246
12/1983,27.192,22.543,40.024,48.014,34.742,40.759,25.172,22.713,21.330,18.450,26.652,26.033,23.008,30.788,23.661,28.362,28.983,33.084,34.140,22.990,26.054,31.438,23.311,24.794,31.791,19.838,29.899,31.367,23.049,19.758
1/1984,25.172,24.039,30.257,35.094,32.091,30.297,28.455,21.126,19.822,17.362,23.264,29.172,25.565,25.385,21.814,26.570,26.322,29.638,33.900,20.818,22.141,27.788,21.703,23.879,27.948,18.510,25.908,25.845,21.676,19.185
2/1984,22.957,34.557,35.667,28.437,32.351,31.319,37.523,19.444,17.781,26.380,21.488,32.819,20.748,28.843,19.665,29.376,23.342,25.348,30.463,19.711,23.160,51.159,24.222,45.256,32.655,18.302,23.043,24.387,21.123,16.989
3/1984,75.123,94.698,65.958,85.020,82.975,89.090,64.999,47.212,27.349,54.777,104.178,52.085,41.269,137.892,27.593,94.699,36.148,59.857,95.769,41.068,64.451,99.191,65.682,151.553,57.649,30.764,61.580,45.376,64.694,43.010
4/1984,243.368,133.458,339.169,262.985,281.865,240.704,212.957,184.970,129.245,236.444,263.936,210.554,316.349,237.694,102.475,268.965,202.664,371.221,265.983,116.927,249.205,175.162,264.103,220.439,145.786,218.713,199.884,142.579,173.114,198.349
5/1984,458.703,729.722,799.278,956.765,693.043,638.246,547.413,465.047,205.149,615.065,443.035,577.903,670.151,434.116,641.274,761.533,446.435,921.738,250.708,359.438,598.202,382.561,653.261,485.141,394.355,489.759,566.836,440.872,365.318,703.867
6/1984,181.013,817.372,582.228,811.278,442.404,504.845,277.554,209.966,119.808,405.367,184.836,444.532,346.210,137.772,705.454,507.128,557.340,1097.643,50.494,259.316,537.530,244.220,458.747,358.399,143.881,596.857,358.631,373.305,144.531,672.555
7/1984,24.739,283.967,118.496,152.003,152.202,100.914,29.352,24.163,4.796,61.358,28.337,83.049,48.827,13.254,192.425,144.000,105.601,472.777,3.750,35.515,107.639,35.174,75.751,60.949,11.626,216.420,47.140,66.741,20.439,174.593
8/1984,10.114,46.322,24.083,43.069,34.743,24.154,9.922,10.489,3.602,13.712,9.499,15.546,15.554,7.916,30.244,28.561,22.918,71.708,7.392,11.766,37.462,10.874,18.628,15.526,6.546,33.170,12.740,15.788,9.521,30.716
9/1984,10.483,22.393,18.330,87.594,18.444,18.845,18.771,10.568,6.292,16.334,18.552,10.841,26.430,16.626,21.412,17.492,14.325,36.830,8.660,24.351,35.902,9.874,13.663,12.967,7.502,17.979,12.747,16.179,9.067,20.851
10/1984,21.887,44.090,27.146,101.270,43.786,22.884,37.627,19.128,20.328,19.013,36.911,28.992,49.904,45.341,24.057,35.534,26.142,40.030,17.036,48.550,37.122,15.976,22.946,42.112,24.519,23.643,27.915,18.934,14.928,40.689
11/1984,26.061,40.117,52.274,50.110,38.610,26.102,26.306,24.751,19.224,25.235,43.069,28.454,44.872,35.095,29.607,36.235,47.796,40.936,23.295,40.951,35.309,23.267,26.253,32.598,26.098,29.631,38.403,25.926,21.198,34.465
12/1984,22.566,40.252,46.929,34.654,41.156,25.833,23.571,21.744,19.145,26.621,25.672,23.356,30.959,23.619,28.511,28.901,33.736,34.211,22.919,27.551,31.593,23.343,25.124,31.237,20.963,30.255,30.746,23.577,20.656,27.183
1/1985,24.064,30.683,34.878,32.197,30.630,29.431,21.955,20.260,18.007,23.320,29.497,26.026,25.538,21.847,27.028,26.350,30.216,34.140,20.894,23.832,27.922,21.804,24.177,27.843,19.592,26.393,25.666,22.233,20.059,25.211
2/1985,32.413,35.321,27.474,31.436,30.444,36.980,19.537,17.572,26.386,20.924,31.390,20.508,27.758,19.103,28.408,22.618,24.914,29.625,19.026,24.126,50.026,23.629,44.672,31.675,18.647,22.739,23.493,20.918,17.171,22.204
3/1985,95.061,67.234,85.092,82.877,87.283,66.024,49.166,27.870,55.463,104.585,51.967,42.160,133.586,27.648,95.078,36.247,59.657,95.936,41.155,68.528,95.438,66.041,152.529,57.750,30.433,62.658,45.220,65.830,40.808,75.227
4/1985,130.815,341.868,263.302,280.289,225.993,214.642,188.553,131.080,226.078,264.505,209.515,319.474,231.673,102.842,269.630,202.626,361.496,264.919,117.326,254.697,173.273,264.993,221.283,145.731,215.246,201.966,142.398,174.631,192.690,242.746
5/1985,700.720,797.748,955.438,691.535,626.737,547.319,465.580,205.402,593.836,443.388,576.459,669.564,436.513,640.097,760.994,445.170,894.344,250.620,359.044,599.025,376.265,652.740,485.239,393.449,481.899,566.639,439.833,365.572,685.128,458.107
6/1985,824.268,581.898,810.456,441.960,519.666,277.988,210.378,119.854,432.313,184.821,443.883,346.201,142.295,704.852,507.226,556.544,1102.186,50.557,258.984,538.122,249.821,458.725,358.592,143.562,593.280,358.485,372.673,144.842,690.926,180.824
7/1985,296.079,118.039,151.321,151.655,107.097,29.268,24.199,4.758,64.869,27.987,82.465,48.336,13.911,191.841,143.648,105.004,494.343,3.676,35.051,107.616,36.494,75.277,60.649,11.252,230.810,46.873,66.111,20.375,183.967,24.312
8/1985,48.421,23.952,42.774,34.561,24.618,9.968,10.736,3.584,13.917,9.323,15.238,15.372,7.845,30.021,28.385,22.701,75.952,7.300,11.560,37.789,10.955,18.372,15.442,6.313,34.824,12.667,15.510,9.551,31.572,9.903
9/1985,22.344,18.345,87.383,18.348,18.587,18.974,10.856,6.336,16.241,18.450,10.637,26.142,15.831,21.287,17.383,14.190,37.008,8.666,24.227,36.358,9.771,13.325,12.951,7.361,18.243,12.783,16.004,9.154,20.837,10.351
10/1985,43.831,27.128,101.056,43.646,23.008,37.794,19.381,20.447,18.981,36.759,28.729,49.796,45.347,23.876,35.392,25.975,39.955,16.982,48.388,37.522,15.639,22.697,42.067,24.313,23.473,27.920,18.696,15.011,40.270,21.706
11/1985,39.876,52.407,50.042,38.644,26.156,26.604,25.098,19.462,25.142,43.082,28.365,44.891,36.066,29.575,36.206,47.776,41.504,23.378,40.932,35.807,23.283,26.169,32.655,26.061,29.883,38.553,25.876,21.470,35.363,26.035
12/1985,40.861,47.124,34.643,41.279,25.942,23.874,22.166,19.443,26.939,25.730,23.327,31.028,23.875,28.542,28.935,33.786,34.588,23.066,27.582,32.152,23.546,25.121,31.351,20.964,30.806,30.942,23.563,20.955,27.422,22.593
1/1986,30.877,35.042,32.188,30.701,29.236,22.241,20.663,18.288,23.521,29.558,25.996,25.599,22.019,27.057,26.380,30.259,34.331,21.031,23.859,28.434,21.916,24.172,27.954,19.592,26.739,25.845,22.218,20.344,25.386,24.090
2/1986,34.705,27.608,31.426,30.502,36.786,19.786,17.921,26.716,20.728,31.446,20.483,27.829,19.145,28.434,22.644,24.949,29.827,19.144,24.152,50.761,23.408,44.684,31.786,18.650,22.992,23.651,20.905,17.417,22.334,32.444
3/1986,66.838,85.410,82.867,87.554,63.209,49.550,28.490,56.134,101.108,52.057,42.127,133.841,26.879,95.178,36.284,59.718,92.291,41.315,68.580,96.412,65.648,152.562,57.944,30.453,61.586,45.442,65.830,41.253,74.397,95.148