segdesc   = YDLC2L_F
1981-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1981,22.405,30.723,24.537,22.160,31.085,20.015,21.246,19.781,20.195,25.905,19.444,17.990,19.717,21.370,19.536,21.470,18.114,19.598,25.725,20.633,24.796,22.458,19.588,19.457,29.575,22.026,24.511,17.785,19.810,21.012
8/1981,5.258,7.042,5.673,5.810,4.948,5.350,13.397,7.036,5.311,3.722,5.649,4.798,3.724,4.953,4.668,5.857,4.644,4.727,5.875,5.686,4.963,5.833,5.216,15.752,6.596,5.230,5.427,4.271,4.609,3.662
9/1981,8.664,6.256,7.862,5.942,6.704,7.056,53.352,5.282,6.787,11.663,6.000,6.077,9.094,13.093,5.610,17.573,11.532,7.708,5.307,5.732,11.808,5.341,17.969,23.899,6.196,5.359,5.811,4.748,6.015,5.518
10/1981,12.313,11.911,26.777,16.509,27.312,16.380,66.618,27.486,12.765,29.871,14.030,20.939,12.960,31.212,21.970,40.689,39.709,12.958,21.757,16.308,20.504,12.814,41.479,26.488,11.857,13.931,31.801,20.852,13.213,18.731
11/1981,19.641,18.525,24.928,21.262,26.704,37.669,33.041,26.338,16.843,20.509,20.219,19.287,19.140,38.021,23.313,36.857,32.178,19.500,24.509,36.888,23.540,19.490,35.681,25.403,19.604,18.280,24.935,22.933,20.080,30.264
12/1981,17.731,17.921,18.514,18.009,28.111,35.514,22.326,28.506,16.765,18.069,17.400,18.992,20.925,21.757,18.721,24.832,20.293,18.972,18.722,25.225,19.330,19.018,22.931,23.214,19.743,17.367,24.049,17.869,21.360,23.545
1/1982,16.704,17.446,17.049,19.464,20.684,25.478,20.716,20.352,19.651,16.760,16.144,17.880,18.133,24.829,21.323,20.083,18.469,17.828,16.776,22.820,19.497,17.158,19.537,20.669,18.396,16.732,20.934,16.634,18.246,19.137
2/1982,16.002,14.966,15.167,27.086,24.307,19.701,20.711,20.873,27.044,15.008,14.034,25.670,16.036,26.953,16.579,22.184,16.070,19.977,14.425,18.631,17.252,15.811,19.976,38.977,20.008,34.519,24.371,15.959,15.857,17.654
3/1982,54.347,39.296,56.795,82.205,49.780,65.636,59.234,63.520,47.814,39.880,23.183,52.415,83.090,44.146,35.371,111.052,22.824,73.533,25.686,47.652,60.053,35.858,58.217,74.380,58.265,125.867,46.185,26.397,46.457,36.197
4/1982,152.367,187.226,188.366,119.058,258.295,221.604,217.492,179.889,167.971,166.879,118.360,225.992,229.797,189.394,269.115,208.020,86.783,221.450,156.590,309.944,187.019,103.959,235.293,142.876,232.910,192.478,125.831,200.796,153.477,122.000
5/1982,340.625,689.608,403.120,675.598,682.811,868.695,618.192,556.318,493.526,443.249,195.192,608.180,414.482,554.833,624.543,420.916,590.232,671.378,381.404,818.525,219.220,367.380,584.441,348.032,628.850,454.554,370.790,479.224,481.332,408.017
6/1982,139.741,668.666,172.038,815.895,572.717,789.499,425.401,501.421,279.902,205.948,116.220,435.387,184.489,436.998,340.246,139.203,704.960,489.374,532.561,1074.641,45.109,261.500,532.986,243.485,461.653,350.942,138.794,590.583,352.404,362.122
7/1982,17.836,174.123,20.599,293.982,122.209,148.386,147.501,102.885,28.285,22.176,4.226,65.390,28.040,80.774,47.334,12.209,204.724,140.498,100.060,490.398,3.173,33.709,106.579,33.731,79.469,57.480,9.451,229.127,47.135,63.365
8/1982,7.026,30.633,6.694,47.544,21.957,40.323,31.124,20.799,7.250,8.826,3.029,14.291,7.530,13.912,14.552,6.234,30.871,26.077,18.488,74.459,2.830,10.172,36.687,8.532,18.276,12.450,4.041,34.174,10.486,13.476
9/1982,7.118,20.618,7.235,21.653,16.162,84.732,14.903,14.805,14.331,9.116,4.701,16.604,15.239,9.547,25.079,13.789,21.015,15.153,10.442,35.875,3.571,22.266,34.853,7.648,12.973,10.257,5.308,17.529,10.235,13.593
10/1982,12.600,40.372,18.068,42.846,25.445,98.788,40.067,19.273,34.795,17.341,18.118,19.327,34.816,27.511,48.674,42.780,23.341,33.175,21.808,38.966,9.998,46.091,36.041,13.018,22.210,38.479,20.986,22.668,24.067,16.308
11/1982,19.111,34.351,22.719,38.854,48.410,48.445,35.363,22.721,23.489,23.229,17.411,25.309,42.230,27.273,43.786,34.250,29.173,34.238,43.193,40.574,17.163,39.026,34.556,20.798,25.811,29.861,23.116,28.978,36.304,23.407
12/1982,18.656,27.125,19.400,39.630,45.693,33.181,37.762,22.592,20.839,20.334,17.282,27.096,24.382,22.260,30.176,22.176,28.230,27.060,29.670,33.676,16.941,25.842,30.782,20.965,24.680,28.770,18.128,29.917,28.997,21.247
1/1983,18.130,25.161,20.832,30.004,33.120,30.798,27.888,25.469,19.361,18.913,16.263,23.681,27.009,24.837,24.846,20.413,26.445,24.621,26.700,33.456,15.138,22.219,27.209,19.527,23.766,25.311,16.889,25.943,23.716,20.013
2/1983,15.514,22.161,28.612,33.687,25.861,30.182,28.009,32.654,17.157,16.408,24.403,20.858,29.523,19.538,26.999,17.762,27.977,21.149,21.956,29.094,14.208,22.486,48.690,21.062,42.906,28.735,16.217,22.330,21.391,18.905
3/1983,37.190,74.887,85.914,64.781,78.146,80.780,81.753,56.419,42.424,26.168,51.311,100.621,48.021,40.036,130.075,24.951,92.772,34.333,53.551,90.860,33.251,63.585,93.546,60.673,147.467,52.901,27.054,59.399,41.913,60.507
4/1983,182.460,242.069,122.310,325.018,245.028,276.107,216.751,195.461,166.580,126.367,217.716,260.307,197.078,309.257,228.372,92.873,253.839,197.056,339.634,256.438,95.398,246.655,172.142,240.317,217.985,139.244,202.027,188.727,134.294,168.745
5/1983,673.834,457.590,683.606,785.077,933.635,687.789,618.451,538.455,459.079,202.816,587.171,441.811,561.004,666.717,434.631,602.492,750.055,439.983,877.180,257.440,331.501,597.648,375.200,636.243,474.410,390.094,472.889,558.958,417.845,362.191
6/1983,687.752,180.848,819.437,592.302,815.664,440.560,517.060,286.579,217.227,118.854,430.658,188.725,446.907,345.603,141.882,709.208,514.795,554.304,1098.308,53.437,263.990,537.164,249.420,463.765,364.560,142.160,589.112,367.732,380.539,143.230
7/1983,183.744,24.442,294.632,126.579,160.760,151.137,106.144,30.230,24.855,4.576,64.633,30.753,88.305,48.355,13.744,205.078,151.933,104.316,493.016,3.598,34.674,107.055,36.261,79.550,64.112,10.488,229.182,50.104,69.813,19.345
8/1983,31.487,9.958,47.626,24.498,42.883,34.126,23.678,8.678,9.792,3.307,13.705,9.604,15.234,15.237,7.806,30.941,29.261,21.950,75.189,7.096,9.665,37.286,10.734,18.422,15.720,5.419,33.970,12.936,15.282,8.512
9/1983,20.640,10.397,21.729,17.768,83.627,17.777,17.608,16.132,9.844,5.767,16.002,17.631,10.013,25.960,15.652,21.263,17.420,13.514,36.365,8.247,20.759,35.781,9.574,13.119,12.552,6.513,17.468,12.591,15.238,8.246
10/1983,40.047,21.736,43.012,27.369,103.564,43.160,22.036,37.027,17.954,19.606,18.770,37.058,28.030,49.613,45.055,23.589,34.919,25.231,39.363,16.570,44.906,36.936,15.386,22.358,41.770,22.951,22.621,27.054,17.764,13.923
11/1983,35.172,26.054,39.093,50.941,50.841,38.125,25.274,25.283,23.978,18.722,24.888,44.334,28.239,44.711,35.840,29.407,36.542,47.009,40.968,23.163,39.293,35.301,22.993,25.950,32.570,24.870,29.022,38.954,25.069,20.375
12/1983,27.246,22.612,39.935,48.088,34.481,40.712,25.085,22.551,21.047,18.630,26.691,26.176,22.966,30.887,23.661,28.454,29.057,33.068,34.062,22.927,25.541,31.599,23.227,24.817,31.784,19.797,29.960,31.438,22.902,19.884
1/1984,25.223,24.104,30.187,35.157,31.844,30.251,28.368,20.975,19.556,17.533,23.298,29.314,25.518,25.476,21.814,26.656,26.391,29.630,33.826,20.759,21.674,27.932,21.626,23.902,27.942,18.471,25.964,25.910,21.536,19.306
2/1984,23.003,34.623,35.592,28.491,32.125,31.275,37.437,19.310,17.547,26.557,21.519,32.951,20.710,28.933,19.664,29.456,23.404,25.341,30.398,19.659,22.719,51.368,24.147,45.288,32.654,18.268,23.092,24.445,20.993,17.096
3/1984,75.220,94.830,65.835,85.125,82.650,89.049,64.886,47.056,27.090,55.113,104.308,52.261,41.183,138.138,27.584,94.860,36.224,59.840,95.677,41.007,63.605,99.487,65.562,151.698,57.657,30.735,61.697,45.450,64.373,43.179
4/1984,243.528,133.629,338.819,263.174,281.393,240.667,212.792,184.840,128.853,237.200,264.175,210.919,315.949,237.888,102.395,269.276,202.888,371.141,265.903,116.840,247.348,175.512,263.950,220.638,145.812,218.540,200.165,142.776,172.862,198.806
5/1984,458.821,730.044,799.135,956.992,692.672,638.231,547.283,464.948,204.891,615.822,443.198,578.265,670.037,434.240,641.110,762.043,446.707,921.667,250.656,359.344,596.591,382.871,653.269,485.319,394.383,489.595,567.034,441.050,365.175,704.767
6/1984,181.048,817.464,582.180,811.325,442.174,504.817,277.506,209.888,119.654,405.566,184.869,444.663,346.184,137.827,705.450,507.246,557.438,1097.603,50.463,259.277,536.970,244.344,458.708,358.440,143.874,596.824,358.671,373.363,144.441,672.820
7/1984,24.767,284.000,118.472,152.030,152.078,100.883,29.323,24.096,4.784,61.412,28.349,83.113,48.841,13.292,192.431,144.031,105.641,472.772,3.746,35.490,107.494,35.244,75.733,60.966,11.616,216.401,47.167,66.778,20.375,174.636
8/1984,10.137,46.345,24.065,43.095,34.636,24.123,9.883,10.413,3.506,13.753,9.508,15.602,15.552,7.946,30.248,28.587,22.954,71.716,7.347,11.738,37.336,10.927,18.598,15.536,6.536,33.154,12.759,15.821,9.440,30.747
9/1984,10.509,22.412,18.318,87.628,18.329,18.816,18.733,10.500,6.188,16.378,18.562,10.890,26.431,16.668,21.416,17.516,14.358,36.840,8.624,24.321,35.762,9.915,13.634,12.976,7.492,17.962,12.764,16.209,8.998,20.875
10/1984,21.915,44.112,27.131,101.298,43.677,22.856,37.591,19.050,20.188,19.055,36.921,29.042,49.907,45.389,24.063,35.557,26.177,40.041,17.000,48.520,36.986,16.035,22.915,42.122,24.513,23.628,27.943,18.966,14.862,40.718
11/1984,26.087,40.137,52.257,50.131,38.507,26.077,26.275,24.675,19.092,25.277,43.078,28.501,44.877,35.136,29.612,36.256,47.829,40.946,23.260,40.925,35.191,23.324,26.225,32.605,26.092,29.617,38.423,25.957,21.135,34.489
12/1984,22.592,40.274,46.912,34.674,41.048,25.808,23.541,21.670,19.016,26.663,25.680,23.402,30.964,23.658,28.516,28.921,33.768,34.221,22.885,27.526,31.471,23.400,25.097,31.244,20.958,30.241,30.766,23.608,20.595,27.205
1/1985,24.089,30.702,34.863,32.216,30.536,29.407,21.928,20.191,17.884,23.358,29.506,26.070,25.543,21.884,27.032,26.368,30.246,34.150,20.861,23.809,27.811,21.857,24.151,27.850,19.587,26.380,25.685,22.262,19.999,25.232
2/1985,32.439,35.341,27.462,31.453,30.362,36.960,19.514,17.513,26.273,20.957,31.398,20.544,27.761,19.136,28.412,22.633,24.939,29.634,18.998,24.106,49.880,23.679,44.644,31.684,18.643,22.727,23.510,20.943,17.119,22.222
3/1985,95.108,67.262,85.068,82.908,87.152,66.003,49.133,27.803,55.319,104.702,51.979,42.210,133.581,27.685,95.083,36.267,59.696,95.950,41.121,68.498,95.240,66.137,152.494,57.765,30.433,62.645,45.244,65.875,40.680,75.266
4/1985,130.857,341.930,263.264,280.338,225.811,214.625,188.494,131.023,225.833,264.629,209.571,319.614,231.671,102.913,269.637,202.672,361.609,264.927,117.286,254.651,173.106,265.258,221.263,145.757,215.253,201.873,142.482,174.702,192.356,242.814
5/1985,700.792,797.773,955.399,691.562,626.611,547.306,465.541,205.361,593.646,443.462,576.491,669.626,436.511,640.276,760.996,445.219,894.426,250.626,359.014,598.996,376.109,652.941,485.223,393.469,481.904,566.628,439.863,365.604,684.966,458.156
6/1985,824.291,581.912,810.445,441.980,519.604,277.977,210.361,119.822,432.228,184.845,443.898,346.227,142.301,704.877,507.229,556.567,1102.210,50.564,258.963,538.103,249.734,458.765,358.581,143.572,593.283,358.482,372.685,144.862,690.885,180.840
7/1985,296.090,118.049,151.314,151.669,107.051,29.257,24.187,4.757,64.820,28.007,82.467,48.353,13.915,191.859,143.650,105.013,494.356,3.679,35.033,107.606,36.438,75.295,60.640,11.256,230.806,46.865,66.122,20.391,183.958,24.323
8/1985,48.432,23.962,42.767,34.573,24.574,9.958,10.722,3.557,13.871,9.338,15.239,15.391,7.848,30.038,28.387,22.710,75.963,7.307,11.543,37.779,10.916,18.388,15.429,6.317,34.816,12.662,15.520,9.560,31.562,9.911
9/1985,22.354,18.354,87.377,18.358,18.543,18.964,10.844,6.305,16.190,18.466,10.639,26.164,15.835,21.304,17.385,14.199,37.019,8.672,24.210,36.348,9.733,13.340,12.940,7.365,18.237,12.765,16.013,9.163,20.824,10.361
10/1985,43.843,27.138,101.050,43.657,22.964,37.780,19.367,20.414,18.932,36.777,28.730,49.818,45.352,23.892,35.394,25.984,39.965,16.988,48.370,37.512,15.589,22.711,42.055,24.318,23.468,27.912,18.706,15.027,40.258,21.717
11/1985,39.886,52.417,50.036,38.654,26.116,26.592,25.086,19.427,25.088,43.102,28.367,44.911,36.071,29.590,36.208,47.784,41.513,23.384,40.916,35.797,23.234,26.182,32.645,26.064,29.878,38.547,25.885,21.485,35.353,26.045
12/1985,40.872,47.135,34.638,41.290,25.903,23.863,22.154,19.409,26.886,25.747,23.329,31.046,23.880,28.557,28.937,33.795,34.597,23.072,27.567,32.143,23.498,25.134,31.340,20.968,30.802,30.936,23.572,20.970,27.412,22.603
1/1986,30.887,35.051,32.182,30.710,29.199,22.230,20.652,18.255,23.471,29.575,25.998,25.615,22.024,27.071,26.382,30.266,34.339,21.037,23.845,28.425,21.871,24.184,27.944,19.596,26.735,25.839,22.227,20.358,25.377,24.100
2/1986,34.714,27.616,31.421,30.510,36.751,19.776,17.912,26.687,20.686,31.461,20.484,27.844,19.149,28.446,22.645,24.955,29.834,19.149,24.139,50.752,23.290,44.698,31.777,18.653,22.988,23.646,20.913,17.429,22.326,32.454
3/1986,66.850,85.424,82.860,87.570,63.168,49.538,28.479,56.104,101.039,52.080,42.130,133.873,26.884,95.207,36.285,59.728,92.301,41.321,68.562,96.402,65.587,152.594,57.935,30.456,61.583,45.433,65.844,41.270,74.383,95.169
4/1986,332.080,263.942,280.292,226.445,204.956,189.639,132.422,227.527,260.099,209.751,319.394,231.845,99.886,270.065,202.765,361.699,257.858,117.557,254.717,173.815,253.652,221.327,145.939,215.394,193.541,142.864,174.642,194.090,235.506,130.917
5/1986,786.800,956.052,691.521,626.897,543.800,465.920,205.807,594.344,441.297,576.568,669.476,436.578,616.645,761.331,445.308,894.375,258.087,359.086,598.940,376.797,647.378,485.302,393.572,481.835,560.799,440.031,365.492,686.336,456.898,700.847
6/1986,592.777,810.557,441.957,519.685,288.594,210.551,120.116,432.457,188.517,443.931,346.165,142.327,712.580,507.252,556.586,1102.180,53.695,259.041,538.101,250.162,465.945,358.600,143.613,593.242,368.163,372.775,144.823,691.150,187.357,824.293