segdesc   = YDLC2L_F
1981-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1981,5.805,5.902,6.697,6.952,4.883,5.627,13.812,5.169,5.366,4.706,6.078,5.429,4.437,5.718,5.647,5.825,4.560,5.583,6.113,5.991,4.867,4.787,5.094,9.984,5.833,5.912,5.338,5.116,4.962,4.413
9/1981,8.620,5.724,8.473,6.346,6.702,7.453,54.455,5.011,6.656,12.204,6.125,6.232,9.479,13.396,5.767,17.541,11.571,8.037,5.452,5.763,11.258,5.093,17.964,23.286,5.966,5.493,5.826,4.973,6.128,5.724
10/1981,12.301,11.620,27.233,16.867,27.298,16.598,69.105,27.002,12.743,30.222,14.090,21.236,13.114,31.619,22.616,40.805,39.980,13.158,22.224,16.429,20.096,12.627,41.472,26.242,11.618,14.272,31.841,21.308,13.357,19.032
11/1981,19.643,18.272,25.013,21.452,26.668,38.209,33.730,26.147,16.829,20.596,20.324,19.367,19.254,38.257,23.579,36.784,32.313,19.732,24.803,37.037,23.272,19.359,35.601,25.235,19.413,18.459,24.961,23.140,20.195,30.599
12/1981,17.725,17.682,18.586,18.141,28.080,35.624,22.435,28.271,16.750,18.146,17.435,19.063,21.034,21.790,18.839,24.817,20.351,19.117,18.838,25.273,19.211,18.898,22.901,23.082,19.564,17.499,24.061,18.007,21.451,23.681
1/1982,16.699,17.222,17.124,19.594,20.662,25.573,20.785,20.198,19.637,16.836,16.176,17.948,18.235,24.865,21.437,20.069,18.467,17.963,16.883,22.862,19.379,17.054,19.513,20.560,18.231,16.855,20.943,16.767,18.326,19.253
2/1982,15.998,14.776,15.235,27.244,24.284,19.779,20.766,20.738,27.029,15.076,14.061,25.736,16.126,26.983,16.674,22.170,16.061,20.092,14.515,18.667,17.152,15.724,19.955,38.737,19.860,34.643,24.382,16.075,15.925,17.758
3/1982,54.396,38.960,57.005,82.796,49.724,65.779,59.649,62.970,47.801,40.037,23.210,52.582,83.844,44.237,35.483,110.740,22.808,73.910,25.787,47.737,59.422,35.750,58.144,73.641,57.985,126.767,46.207,26.535,46.613,36.320
4/1982,152.933,185.528,192.245,121.026,257.860,222.266,219.901,178.180,168.126,168.440,119.213,228.554,234.153,192.704,272.966,206.913,86.826,223.980,158.202,311.138,183.651,103.677,234.786,139.086,231.258,195.674,125.975,203.257,155.038,123.136
5/1982,342.421,679.582,410.368,686.627,681.209,877.524,624.826,553.520,494.181,451.157,198.598,614.833,422.167,560.002,634.613,420.941,595.018,683.768,387.222,823.003,217.180,364.860,585.286,344.876,627.001,462.183,373.259,489.766,490.349,416.828
6/1982,139.860,666.047,172.829,821.316,572.422,791.772,426.411,500.858,279.990,207.019,117.024,436.537,185.347,437.992,341.229,139.213,707.147,491.490,535.062,1077.131,44.976,260.896,533.207,243.198,461.397,352.319,138.961,594.552,354.208,364.690
7/1982,17.804,173.849,20.767,294.573,122.145,148.567,147.614,102.764,28.332,22.306,4.240,65.467,28.266,80.992,47.435,12.227,204.912,140.699,100.238,490.592,3.171,33.653,106.555,33.649,79.352,57.656,9.484,229.569,47.305,63.586
8/1982,6.990,30.510,6.804,47.650,21.951,40.431,31.205,20.725,7.309,8.926,3.032,14.342,7.642,14.025,14.649,6.282,30.876,26.191,18.554,74.511,2.826,9.980,36.667,8.455,18.170,12.554,4.069,34.243,10.623,13.541
9/1982,7.096,20.507,7.324,21.714,16.160,84.793,14.969,14.743,14.381,9.193,4.712,16.669,15.348,9.627,25.164,13.823,21.042,15.246,10.487,35.903,3.594,22.103,34.840,7.582,12.896,10.336,5.335,17.613,10.340,13.661
10/1982,12.583,40.249,18.163,42.913,25.437,98.875,40.142,19.216,34.844,17.415,18.148,19.385,34.926,27.593,48.759,42.812,23.368,33.268,21.859,38.989,10.001,45.939,36.032,12.951,22.126,38.575,21.011,22.759,24.187,16.371
11/1982,19.097,34.252,22.800,38.935,48.405,48.501,35.424,22.660,23.527,23.295,17.432,25.361,42.332,27.343,43.866,34.275,29.196,34.319,43.244,40.599,17.159,38.912,34.548,20.739,25.737,29.939,23.137,29.062,36.413,23.464
12/1982,18.643,27.033,19.477,39.699,45.688,33.230,37.824,22.533,20.875,20.395,17.301,27.144,24.462,22.324,30.240,22.199,28.250,27.134,29.709,33.700,16.935,25.737,30.774,20.905,24.608,28.841,18.147,29.997,29.091,21.301
1/1983,18.119,25.075,20.905,30.064,33.115,30.843,27.937,25.413,19.394,18.970,16.281,23.726,27.084,24.895,24.904,20.433,26.465,24.690,26.734,33.478,15.132,22.123,27.201,19.470,23.697,25.377,16.907,26.015,23.798,20.063
2/1983,15.505,22.088,28.679,33.743,25.857,30.220,28.051,32.599,17.183,16.456,24.418,20.896,29.588,19.587,27.051,17.777,27.992,21.207,21.985,29.113,14.203,22.402,48.681,21.010,42.811,28.793,16.232,22.389,21.462,18.948
3/1983,37.183,74.765,86.015,64.877,78.141,80.828,81.828,56.346,42.457,26.219,51.329,100.691,48.099,40.094,130.210,24.966,92.791,34.401,53.589,90.895,33.239,63.489,93.525,60.585,147.265,52.974,27.071,59.486,41.995,60.575
4/1983,182.489,241.868,122.442,325.216,245.013,276.188,216.907,195.366,166.626,126.471,217.791,260.434,197.282,309.462,228.538,92.878,253.881,197.260,339.749,256.470,95.342,246.534,172.135,240.052,217.830,139.392,202.061,188.915,134.473,168.945
5/1983,673.995,457.393,683.953,785.317,933.550,687.940,618.710,538.381,459.125,202.925,587.473,441.923,561.301,666.922,434.801,602.358,750.182,440.178,877.447,257.459,331.251,597.494,375.198,635.883,474.303,390.269,472.993,559.270,418.257,362.354
6/1983,687.768,180.791,819.639,592.423,815.635,440.602,517.143,286.557,217.242,118.906,430.779,188.738,447.002,345.649,141.910,709.195,514.841,554.412,1098.413,53.443,263.936,537.018,249.418,463.676,364.517,142.190,589.167,367.820,380.705,143.266
7/1983,183.741,24.406,294.687,126.615,160.756,151.142,106.154,30.213,24.860,4.585,64.638,30.771,88.337,48.361,13.760,205.089,151.929,104.336,493.037,3.600,34.660,107.042,36.256,79.545,64.078,10.503,229.197,50.120,69.841,19.360
8/1983,31.487,9.918,47.639,24.517,42.882,34.132,23.687,8.661,9.806,3.307,13.714,9.621,15.259,15.257,7.821,30.940,29.257,21.977,75.195,7.108,9.673,37.281,10.732,18.414,15.684,5.439,33.971,12.952,15.297,8.529
9/1983,20.632,10.359,21.734,17.775,83.628,17.791,17.618,16.111,9.854,5.791,16.013,17.647,10.034,25.977,15.670,21.267,17.422,13.539,36.368,8.256,20.758,35.759,9.572,13.109,12.519,6.530,17.470,12.610,15.262,8.259
10/1983,40.041,21.695,43.022,27.379,103.564,43.169,22.046,36.997,17.964,19.631,18.780,37.073,28.053,49.628,45.077,23.594,34.920,25.256,39.366,16.579,44.898,36.913,15.382,22.350,41.730,22.976,22.625,27.077,17.786,13.940
11/1983,35.166,26.018,39.102,50.953,50.841,38.138,25.283,25.259,23.987,18.744,24.896,44.348,28.258,44.725,35.859,29.411,36.543,47.034,40.970,23.171,39.284,35.281,22.990,25.943,32.540,24.892,29.025,38.974,25.088,20.390
12/1983,27.241,22.576,39.943,48.101,34.481,40.724,25.093,22.528,21.055,18.651,26.698,26.188,22.983,30.899,23.677,28.458,29.057,33.090,34.065,22.935,25.537,31.580,23.223,24.810,31.756,19.818,29.963,31.456,22.920,19.899
1/1984,25.218,24.070,30.194,35.168,31.844,30.261,28.376,20.953,19.563,17.552,23.305,29.325,25.534,25.486,21.829,26.660,26.391,29.650,33.828,20.766,21.671,27.916,21.623,23.895,27.913,18.490,25.967,25.926,21.553,19.320
2/1984,22.999,34.589,35.598,28.500,32.125,31.283,37.445,19.291,17.553,26.575,21.525,32.961,20.723,28.943,19.677,29.459,23.403,25.358,30.400,19.666,22.717,51.353,24.145,45.280,32.621,18.285,23.095,24.460,21.008,17.108
3/1984,75.216,94.777,65.843,85.142,82.651,89.064,64.897,47.029,27.098,55.133,104.315,52.272,41.198,138.161,27.598,94.862,36.223,59.864,95.681,41.015,63.596,99.468,65.560,151.683,57.608,30.753,61.700,45.467,64.398,43.194
4/1984,243.530,133.579,338.837,263.205,281.394,240.690,212.813,184.798,128.863,237.247,264.185,210.938,315.990,237.912,102.419,269.275,202.890,371.218,265.907,116.850,247.291,175.491,263.943,220.616,145.761,218.601,200.170,142.811,172.909,198.838
5/1984,458.818,729.954,799.167,957.035,692.669,638.256,547.305,464.923,204.889,615.902,443.213,578.282,670.088,434.264,641.197,762.040,446.711,921.750,250.659,359.355,596.529,382.845,653.251,485.293,394.355,489.669,567.043,441.097,365.216,704.877
6/1984,181.047,817.428,582.196,811.341,442.173,504.826,277.511,209.876,119.659,405.594,184.870,444.670,346.197,137.830,705.484,507.251,557.444,1097.642,50.464,259.282,536.966,244.338,458.707,358.433,143.858,596.859,358.674,373.386,144.454,672.862
7/1984,24.767,283.979,118.477,152.035,152.078,100.884,29.326,24.089,4.785,61.415,28.352,83.119,48.842,13.294,192.440,144.030,105.638,472.783,3.746,35.493,107.492,35.242,75.732,60.965,11.606,216.413,47.167,66.785,20.380,174.640
8/1984,10.134,46.330,24.067,43.099,34.637,24.124,9.886,10.404,3.508,13.756,9.511,15.606,15.557,7.949,30.252,28.587,22.952,71.720,7.348,11.741,37.335,10.921,18.602,15.534,6.527,33.157,12.760,15.825,9.447,30.747
9/1984,10.507,22.400,18.318,87.633,18.329,18.819,18.737,10.492,6.191,16.382,18.565,10.893,26.436,16.671,21.420,17.517,14.357,36.843,8.624,24.325,35.762,9.910,13.634,12.974,7.483,17.966,12.764,16.217,9.004,20.877
10/1984,21.913,44.099,27.132,101.301,43.677,22.859,37.594,19.039,20.192,19.059,36.923,29.046,49.912,45.393,24.067,35.558,26.176,40.044,17.000,48.524,36.986,16.029,22.915,42.120,24.498,23.633,27.944,18.972,14.869,40.719
11/1984,26.085,40.126,52.258,50.134,38.507,26.079,26.277,24.665,19.095,25.280,43.080,28.504,44.881,35.139,29.616,36.257,47.828,40.948,23.260,40.928,35.191,23.320,26.225,32.604,26.079,29.621,38.424,25.963,21.141,34.490
12/1984,22.591,40.262,46.913,34.676,41.048,25.810,23.544,21.660,19.019,26.666,25.682,23.405,30.967,23.661,28.519,28.922,33.767,34.223,22.885,27.529,31.472,23.396,25.097,31.243,20.945,30.246,30.767,23.613,20.601,27.206
1/1985,24.088,30.691,34.864,32.219,30.537,29.410,21.930,20.182,17.887,23.361,29.508,26.073,25.546,21.887,27.036,26.369,30.244,34.153,20.862,23.812,27.811,21.853,24.151,27.849,19.575,26.384,25.685,22.267,20.005,25.233
2/1985,32.438,35.330,27.462,31.455,30.362,36.962,19.515,17.505,26.276,20.959,31.400,20.547,27.764,19.138,28.415,22.634,24.938,29.636,18.999,24.108,49.880,23.675,44.644,31.682,18.632,22.730,23.510,20.947,17.124,22.223
3/1985,95.107,67.248,85.069,82.911,87.152,66.006,49.135,27.794,55.322,104.705,51.981,42.212,133.586,27.687,95.089,36.267,59.694,95.953,41.122,68.501,95.239,66.133,152.493,57.764,30.416,62.650,45.245,65.883,40.687,75.268
4/1985,130.856,341.909,263.265,280.345,225.811,214.629,188.499,131.010,225.838,264.636,209.572,319.619,231.677,102.917,269.658,202.672,361.609,264.930,117.287,254.656,173.104,265.237,221.262,145.755,215.202,201.921,142.483,174.715,192.373,242.818
5/1985,700.792,797.761,955.401,691.566,626.611,547.309,465.546,205.354,593.652,443.469,576.492,669.633,436.517,640.294,761.017,445.220,894.429,250.628,359.015,598.999,376.108,652.935,485.222,393.465,481.883,566.622,439.865,365.611,684.992,458.161
6/1985,824.289,581.904,810.447,441.983,519.604,277.978,210.363,119.818,432.231,184.846,443.898,346.229,142.302,704.882,507.232,556.568,1102.211,50.564,258.964,538.105,249.732,458.762,358.580,143.571,593.269,358.482,372.686,144.866,690.894,180.841
7/1985,296.089,118.043,151.315,151.670,107.051,29.257,24.188,4.757,64.820,28.008,82.468,48.353,13.916,191.861,143.651,105.013,494.356,3.679,35.033,107.607,36.437,75.295,60.640,11.256,230.797,46.866,66.123,20.393,183.959,24.323
8/1985,48.432,23.955,42.767,34.573,24.574,9.959,10.723,3.555,13.871,9.339,15.240,15.392,7.849,30.038,28.388,22.710,75.962,7.308,11.543,37.780,10.916,18.387,15.429,6.316,34.814,12.663,15.521,9.562,31.563,9.912
9/1985,22.354,18.349,87.377,18.359,18.543,18.965,10.844,6.302,16.190,18.467,10.639,26.165,15.836,21.305,17.386,14.199,37.017,8.673,24.210,36.350,9.734,13.339,12.940,7.364,18.234,12.765,16.013,9.164,20.825,10.361
10/1985,43.842,27.132,101.050,43.658,22.964,37.781,19.368,20.409,18.932,36.778,28.731,49.818,45.354,23.893,35.394,25.984,39.963,16.989,48.370,37.513,15.589,22.710,42.055,24.317,23.464,27.913,18.706,15.030,40.259,21.717
11/1985,39.886,52.411,50.036,38.655,26.116,26.592,25.087,19.423,25.089,43.103,28.368,44.911,36.072,29.591,36.208,47.784,41.512,23.384,40.916,35.799,23.234,26.181,32.644,26.064,29.874,38.548,25.885,21.487,35.354,26.046
12/1985,40.872,47.129,34.638,41.291,25.903,23.863,22.155,19.405,26.887,25.748,23.330,31.046,23.881,28.558,28.938,33.795,34.595,23.073,27.567,32.144,23.498,25.133,31.340,20.967,30.798,30.936,23.572,20.972,27.413,22.603
1/1986,30.887,35.046,32.182,30.711,29.199,22.231,20.653,18.251,23.472,29.576,25.999,25.616,22.025,27.071,26.382,30.267,34.338,21.037,23.845,28.426,21.871,24.183,27.944,19.595,26.732,25.840,22.227,20.361,25.378,24.100
2/1986,34.714,27.612,31.421,30.511,36.751,19.777,17.913,26.683,20.686,31.462,20.485,27.845,19.150,28.447,22.645,24.956,29.833,19.149,24.139,50.753,23.290,44.697,31.777,18.653,22.986,23.646,20.913,17.431,22.327,32.454
3/1986,66.850,85.418,82.860,87.572,63.168,49.539,28.480,56.099,101.039,52.080,42.130,133.873,26.885,95.208,36.286,59.728,92.300,41.322,68.562,96.403,65.587,152.593,57.935,30.456,61.577,45.435,65.845,41.275,74.384,95.169
4/1986,332.080,263.934,280.292,226.449,204.956,189.642,132.424,227.520,260.100,209.752,319.394,231.846,99.887,270.073,202.768,361.700,257.857,117.558,254.718,173.816,253.651,221.326,145.938,215.394,193.528,142.867,174.642,194.097,235.508,130.917
5/1986,786.799,956.043,691.521,626.899,543.800,465.921,205.808,594.339,441.298,576.569,669.477,436.579,616.648,761.337,445.311,894.376,258.086,359.087,598.940,376.798,647.376,485.301,393.572,481.834,560.792,440.034,365.492,686.348,456.900,700.848
6/1986,592.777,810.554,441.957,519.685,288.594,210.552,120.116,432.454,188.517,443.932,346.165,142.327,712.581,507.252,556.587,1102.181,53.694,259.041,538.102,250.163,465.945,358.599,143.613,593.241,368.161,372.776,144.823,691.152,187.358,824.294
7/1986,126.787,151.382,151.647,107.127,31.607,24.352,4.815,64.949,30.559,82.495,48.307,13.930,205.360,143.656,105.015,494.365,3.703,35.119,107.611,36.790,79.899,60.642,11.278,230.808,50.228,66.197,20.362,184.069,26.025,296.088