segdesc   = YDLC2L_F
1982-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1982,22.175,22.169,22.189,22.440,24.432,22.893,23.517,22.973,23.251,27.740,22.154,22.292,23.180,22.148,28.533,22.777,22.533,23.436,23.156,22.170,22.270,23.854,22.502,22.292,23.037,22.179,22.298,24.454,22.331,22.202
2/1982,18.407,17.947,16.675,17.401,29.877,24.906,18.189,20.318,22.333,33.153,17.837,17.043,28.544,17.435,28.170,17.210,21.728,17.453,22.170,16.585,17.454,19.557,18.214,20.044,40.834,21.693,38.977,27.812,18.534,17.248
3/1982,37.995,62.589,42.778,63.945,98.150,49.671,56.031,52.384,70.199,58.260,46.065,27.420,59.200,96.697,46.101,36.534,106.552,23.278,82.376,28.146,40.002,81.245,37.953,54.010,86.571,58.802,162.025,59.962,29.082,46.143
4/1982,163.551,265.402,222.397,257.437,162.103,288.029,168.412,196.630,224.948,306.652,207.759,195.425,311.638,302.332,207.279,285.399,215.802,86.487,293.157,213.930,250.508,310.641,133.875,221.085,176.592,283.488,306.737,210.806,271.911,183.976
5/1982,616.966,567.810,877.389,558.486,822.082,807.073,757.644,703.832,698.614,797.588,585.576,373.858,773.543,456.604,651.500,623.564,549.144,619.072,880.844,517.705,747.637,394.856,628.124,618.902,439.522,772.123,598.769,671.183,669.346,688.046
6/1982,570.304,215.411,747.191,248.784,989.511,649.109,678.346,577.711,692.116,448.753,264.478,247.634,533.501,192.553,545.694,304.028,217.561,821.985,579.933,738.311,992.118,139.503,431.751,625.856,336.891,595.947,450.650,293.186,731.365,461.887
7/1982,116.730,39.079,204.192,33.071,384.857,138.090,120.261,223.133,163.133,61.027,32.647,21.355,91.702,28.590,114.801,38.294,29.833,266.348,182.472,155.029,419.260,13.172,67.695,133.232,59.232,106.151,78.643,29.337,286.546,63.953
8/1982,20.692,12.060,33.687,9.971,62.363,24.665,34.042,40.112,28.629,13.663,10.656,6.443,17.594,8.035,19.251,12.694,9.422,34.843,31.171,26.502,59.429,6.590,15.633,40.544,11.670,20.700,16.991,10.524,40.665,13.124
9/1982,17.016,9.832,21.689,9.211,24.538,17.812,78.740,16.359,18.673,19.112,10.025,7.606,18.403,15.631,12.183,23.701,16.283,20.874,17.346,13.903,31.875,6.415,26.740,36.042,9.023,13.640,12.817,9.382,20.076,11.555
10/1982,18.950,15.786,41.479,20.287,46.031,26.818,93.856,41.275,22.258,39.497,18.271,22.935,20.688,35.228,30.342,47.334,46.068,22.820,35.198,25.248,36.075,14.096,51.336,36.876,14.577,22.658,41.612,26.702,24.727,25.659
11/1982,25.766,21.961,35.023,24.629,41.308,50.085,45.602,35.880,25.310,26.859,24.025,21.025,26.631,42.499,29.537,42.758,36.826,28.568,35.791,46.953,36.395,21.011,42.831,35.233,22.149,26.053,32.191,27.865,30.949,37.763
12/1982,23.454,21.413,27.738,21.152,42.043,47.237,30.847,38.494,25.090,24.024,21.022,20.767,28.386,24.666,24.257,29.408,24.431,27.596,28.409,32.366,30.895,20.668,28.612,31.321,22.243,24.876,30.897,22.535,31.797,30.147
1/1983,22.103,20.761,25.732,22.523,31.887,34.398,28.576,28.245,28.107,22.356,19.555,19.540,24.860,27.212,26.714,24.146,22.078,25.843,25.890,29.033,31.075,18.581,24.718,27.652,20.743,23.938,27.307,21.043,27.637,24.710
2/1983,20.770,17.745,22.648,30.328,35.621,26.908,28.067,28.243,35.373,19.744,16.951,27.481,21.880,29.648,21.100,26.157,19.128,27.429,22.229,23.924,27.111,17.134,24.787,49.426,22.146,42.870,30.591,19.868,23.748,22.279
3/1983,65.125,40.259,75.854,89.470,67.966,80.521,75.913,83.259,60.666,47.398,26.721,55.893,104.139,47.787,42.019,125.902,26.461,91.714,35.745,56.825,87.030,37.006,68.658,95.915,62.402,148.453,55.469,31.807,62.454,43.154
4/1983,179.739,190.385,245.612,127.490,337.071,250.031,263.484,223.223,206.042,178.766,128.978,234.213,266.884,196.202,318.802,224.933,95.798,253.179,202.671,352.404,250.438,102.807,265.057,175.932,247.537,222.118,144.968,221.780,196.389,138.467
5/1983,376.305,702.706,461.719,700.627,801.592,944.653,676.341,632.923,555.196,481.366,208.227,618.937,448.722,561.110,680.614,432.602,621.220,758.044,448.856,901.980,254.113,359.146,621.968,378.349,653.090,481.580,399.459,504.731,571.595,429.550
6/1983,145.902,696.588,181.510,825.325,595.120,817.617,437.293,519.384,289.352,221.190,120.236,437.609,189.830,447.052,347.591,141.377,717.734,515.783,558.124,1107.258,52.384,271.911,542.678,250.110,467.046,365.720,143.671,601.902,370.030,383.704
7/1983,20.395,184.557,24.661,295.426,127.414,161.299,149.912,106.232,31.282,26.197,4.668,65.454,31.364,88.334,48.749,13.375,205.985,151.553,104.986,494.271,3.441,36.371,107.805,36.472,80.086,64.124,11.010,232.084,50.678,70.227
8/1983,9.456,31.787,10.231,47.840,25.075,43.317,33.107,23.673,9.759,11.165,3.307,14.255,10.055,15.247,15.830,7.402,31.354,28.821,22.539,75.555,5.911,10.797,37.804,10.911,18.639,15.673,5.966,35.016,13.371,15.453
9/1983,9.041,20.964,10.641,21.873,18.152,84.299,16.820,17.573,17.277,11.011,5.852,16.612,18.109,10.021,26.509,15.213,21.556,17.042,14.038,36.606,7.269,22.167,36.324,9.695,13.320,12.481,7.008,18.455,13.043,15.469
10/1983,14.923,40.401,21.984,43.212,27.799,104.091,42.168,22.006,38.176,19.209,19.958,19.323,37.566,28.050,50.163,44.610,23.888,34.528,25.786,39.567,15.405,46.580,37.453,15.534,22.567,41.671,23.887,23.676,27.583,17.970
11/1983,21.286,35.462,26.273,39.280,51.442,51.221,37.171,25.246,26.199,25.116,18.974,25.404,44.888,28.259,45.205,35.556,29.678,36.187,47.580,41.148,22.093,40.702,35.752,23.129,26.136,32.488,25.666,30.073,39.411,25.259
12/1983,20.775,27.514,22.819,40.134,48.577,34.838,39.625,25.058,23.425,22.153,18.866,27.186,26.631,22.968,31.317,23.387,28.717,28.706,33.548,34.233,21.858,26.697,32.087,23.370,24.999,31.710,20.553,30.978,31.874,23.070
1/1984,20.168,25.472,24.310,30.338,35.571,32.191,29.417,28.318,21.796,20.607,17.753,23.755,29.763,25.499,25.867,21.553,26.904,26.059,30.043,33.988,19.754,22.723,28.363,21.756,24.075,27.856,19.182,26.883,26.303,21.696
2/1984,17.865,23.223,34.840,35.758,28.843,32.460,30.523,37.363,20.053,18.480,26.747,21.926,33.376,20.695,29.299,19.430,29.679,23.108,25.700,30.537,18.769,23.712,52.075,24.286,45.479,32.535,18.904,23.887,24.804,21.145
3/1984,44.816,75.609,95.209,66.112,85.811,83.219,87.026,64.824,48.426,28.448,55.319,105.232,52.873,41.090,138.724,27.178,95.303,35.867,60.428,95.947,39.890,65.444,100.674,65.850,152.237,57.501,31.476,63.395,45.956,64.890
4/1984,203.299,244.506,134.027,339.813,264.397,282.299,237.551,213.326,187.251,131.859,238.121,265.907,212.417,315.372,238.730,100.405,270.208,202.380,373.524,266.222,115.063,251.552,176.540,264.653,221.495,145.938,221.265,203.963,143.995,173.819
5/1984,710.221,459.784,730.904,799.916,958.376,693.262,636.492,547.787,466.690,206.496,617.874,444.692,579.254,670.562,435.112,638.691,763.489,446.620,923.821,250.800,357.865,601.099,383.777,653.922,486.105,394.622,492.120,570.233,442.328,365.792
6/1984,674.236,181.243,817.798,582.353,811.691,442.534,504.293,277.527,210.462,120.428,406.036,185.124,445.001,346.213,138.019,705.360,507.543,557.364,1098.165,50.506,258.627,538.383,244.670,458.869,358.607,143.855,597.909,359.410,373.826,144.604
7/1984,174.798,24.862,284.108,118.522,152.199,152.316,100.539,29.292,24.501,4.925,61.438,28.564,83.321,48.769,13.431,192.367,144.128,105.430,472.914,3.776,34.978,107.791,35.451,75.741,61.048,11.589,216.806,47.467,66.988,20.413
8/1984,30.852,10.241,46.388,24.098,43.253,34.839,23.791,9.832,10.840,3.900,13.748,9.689,15.795,15.514,8.107,30.222,28.667,22.753,71.764,7.433,11.264,37.590,11.046,18.627,15.599,6.506,33.366,13.037,15.981,9.489
9/1984,20.982,10.609,22.443,18.340,87.858,18.497,18.495,18.698,10.880,6.645,16.380,18.745,11.063,26.384,16.820,21.397,17.585,14.182,36.880,8.693,23.804,36.045,10.019,13.648,13.034,7.461,18.163,13.041,16.386,9.038
10/1984,40.828,22.022,44.156,27.153,101.450,43.861,22.541,37.559,19.493,20.824,19.054,37.103,29.224,49.867,45.566,24.039,35.623,25.985,40.074,17.073,47.937,37.255,16.199,22.928,42.190,24.447,23.848,28.255,19.144,14.916
11/1984,34.579,26.185,40.175,52.283,50.248,38.668,25.788,26.251,25.032,19.649,25.265,43.255,28.672,44.837,35.281,29.591,36.315,47.651,40.976,23.319,40.427,35.423,23.467,26.236,32.660,26.036,29.823,38.698,26.125,21.177
12/1984,27.289,22.687,40.313,46.937,34.783,41.218,25.525,23.520,22.017,19.619,26.649,25.834,23.569,30.925,23.793,28.495,28.978,33.584,34.251,22.942,27.061,31.710,23.540,25.107,31.297,20.902,30.442,31.029,23.769,20.636
1/1985,25.311,24.182,30.734,34.884,32.321,30.680,29.125,21.909,20.521,18.435,23.346,29.659,26.233,25.506,22.009,27.011,26.422,30.076,34.180,20.914,23.373,28.028,21.988,24.161,27.901,19.532,26.566,25.924,22.415,20.042
2/1985,22.290,32.528,35.374,27.479,31.549,30.490,36.674,19.496,17.796,26.929,20.946,31.531,20.682,27.724,19.241,28.391,22.679,24.798,29.658,19.043,23.711,50.158,23.798,44.664,31.731,18.590,22.885,23.720,21.077,17.157
3/1985,75.436,95.256,67.312,85.107,83.060,87.427,65.519,49.092,28.223,56.693,104.713,52.153,42.401,133.479,27.804,95.012,36.321,59.493,96.007,41.186,67.860,95.631,66.365,152.503,57.856,30.344,62.906,45.528,66.141,40.829
4/1985,243.095,131.031,342.077,263.352,280.590,226.148,213.900,188.638,131.830,228.054,264.767,209.922,320.364,231.617,103.050,269.465,202.815,361.054,264.970,117.383,253.684,173.489,266.026,221.282,145.903,215.145,202.670,142.972,175.127,192.863
5/1985,458.384,701.132,797.855,955.506,691.716,626.814,547.030,465.650,205.715,595.053,443.599,576.819,669.763,436.518,640.569,760.943,445.384,894.131,250.652,359.126,598.673,376.415,653.596,485.248,393.557,482.013,567.069,440.424,365.790,685.581
6/1985,180.904,824.420,581.946,810.468,442.070,519.691,277.799,210.357,120.050,432.620,184.841,444.015,346.317,142.261,705.109,507.216,556.642,1102.159,50.576,258.995,537.821,249.896,458.878,358.579,143.611,593.268,358.587,372.908,144.971,691.015
7/1985,24.364,296.138,118.064,151.323,151.722,107.134,29.108,24.173,4.802,64.936,27.998,82.537,48.433,13.882,191.921,143.645,105.047,494.283,3.685,35.051,107.372,36.545,75.332,60.636,11.269,230.763,46.941,66.245,20.461,183.925
8/1985,9.948,48.461,23.972,42.772,34.618,24.654,9.836,10.696,3.664,13.977,9.327,15.302,15.467,7.827,30.071,28.385,22.742,75.889,7.325,11.567,37.542,10.996,18.410,15.428,6.324,34.798,12.715,15.625,9.611,31.526
9/1985,10.397,22.377,18.364,87.386,18.406,18.615,18.807,10.820,6.442,16.299,18.457,10.693,26.243,15.806,21.339,17.382,14.229,36.948,8.687,24.235,36.107,9.808,13.369,12.938,7.374,18.208,12.838,16.122,9.211,20.794
10/1985,21.754,43.872,27.146,101.056,43.704,23.033,37.616,19.365,20.621,19.034,36.766,28.786,49.899,45.323,23.930,35.391,26.013,39.897,17.002,48.395,37.270,15.680,22.734,42.053,24.346,23.436,28.005,18.815,15.112,40.222
11/1985,26.079,39.913,52.430,50.040,38.698,26.179,26.453,25.076,19.607,25.194,43.090,28.419,44.993,36.044,29.625,36.206,47.810,41.451,23.394,40.937,35.586,23.323,26.202,32.642,26.089,29.848,38.618,25.993,21.562,35.320
12/1985,22.635,40.898,47.146,34.642,41.340,25.964,23.729,22.145,19.602,26.990,25.733,23.379,31.120,23.853,28.589,28.935,33.819,34.535,23.082,27.586,31.934,23.585,25.153,31.338,20.991,30.773,31.005,23.675,21.046,27.381
1/1986,24.132,30.910,35.059,32.186,30.751,29.260,22.103,20.644,18.432,23.565,29.561,26.046,25.683,21.998,27.100,26.380,30.290,34.280,21.045,23.863,28.230,21.952,24.202,27.942,19.618,26.709,25.903,22.324,20.430,25.347
2/1986,32.485,34.737,27.622,31.425,30.546,36.810,19.666,17.906,26.889,20.767,31.448,20.524,27.908,19.126,28.473,22.644,24.975,29.785,19.156,24.156,50.540,23.440,44.719,31.774,18.673,22.966,23.702,20.998,17.491,22.300
3/1986,95.230,66.880,85.440,82.867,87.641,63.244,49.371,28.467,56.544,101.290,52.066,42.181,134.035,26.859,95.241,36.284,59.755,92.236,41.339,68.594,96.139,65.694,152.662,57.927,30.478,61.542,45.516,65.981,41.361,74.359
4/1986,130.980,332.135,263.983,280.306,226.550,205.051,189.035,132.468,228.112,260.344,209.773,319.533,231.971,99.828,270.045,202.750,361.752,257.810,117.584,254.763,173.636,253.853,221.411,145.942,215.476,193.498,143.075,174.819,194.407,235.499
5/1986,700.964,786.830,956.100,691.529,626.958,543.849,465.762,205.819,594.659,441.423,576.587,669.548,436.639,616.548,761.345,445.299,894.433,258.048,359.101,598.960,376.624,647.585,485.393,393.576,481.933,560.786,440.183,365.590,686.695,456.900
6/1986,824.329,592.795,810.563,441.960,519.710,288.631,210.466,120.114,432.566,188.566,443.924,346.194,142.371,712.588,507.280,556.582,1102.202,53.667,259.048,538.118,250.036,466.003,358.615,143.610,593.271,368.146,372.832,144.882,691.205,187.341
7/1986,296.105,126.799,151.386,151.649,107.146,31.641,24.274,4.813,65.009,30.606,82.485,48.324,13.963,205.344,143.669,105.012,494.378,3.691,35.123,107.619,36.670,79.932,60.651,11.275,230.819,50.219,66.235,20.410,184.099,26.007
8/1986,48.433,24.664,42.845,34.554,24.666,10.116,10.803,3.729,14.020,9.437,15.255,15.365,7.876,31.128,28.408,22.712,75.979,7.467,11.635,37.795,11.028,18.736,15.447,6.336,34.812,13.023,15.618,9.575,31.690,10.074
9/1986,22.352,17.860,87.471,18.342,18.634,17.825,10.913,6.530,16.372,17.493,10.651,26.144,15.891,21.450,17.403,14.200,37.033,8.542,24.310,36.370,9.848,13.455,12.956,7.384,18.240,12.719,16.113,9.175,20.952,10.394
10/1986,43.849,27.504,101.124,43.641,23.055,38.859,19.474,20.711,19.113,36.950,28.745,49.805,45.428,23.788,35.410,25.988,39.978,16.910,48.479,37.536,15.791,22.716,42.077,24.362,23.473,27.270,18.813,15.054,40.406,21.467
11/1986,39.893,51.141,50.093,38.640,26.199,26.746,25.171,19.699,25.273,44.281,28.384,44.900,36.134,29.590,36.223,47.790,41.526,23.509,41.009,35.818,23.428,26.269,32.663,26.101,29.883,39.156,25.998,21.518,35.486,26.348
12/1986,40.880,48.290,34.692,41.279,25.984,23.949,22.237,19.714,27.070,26.124,23.345,31.035,23.941,28.635,28.951,33.801,34.609,23.264,27.656,32.163,23.690,25.130,31.358,21.003,30.807,31.639,23.681,21.002,27.536,22.758