segdesc   = YDLC2L_F
1982-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1982,20.945,19.746,18.464,18.427,28.291,26.221,19.302,20.697,23.027,28.683,19.952,18.454,22.156,19.115,21.579,18.296,23.235,18.317,20.935,18.028,19.146,19.112,18.159,22.461,38.951,23.535,38.548,25.184,20.340,18.572
3/1982,40.543,65.654,43.100,69.055,97.564,48.095,52.761,53.083,69.823,56.233,48.829,28.623,58.978,106.692,43.593,38.769,114.800,23.707,74.214,30.033,41.888,88.362,37.625,56.131,106.787,57.291,138.780,59.947,29.503,47.872
4/1982,179.487,321.959,215.211,298.097,177.970,255.055,148.202,195.693,215.778,321.125,247.964,233.694,353.362,356.172,215.249,314.761,263.397,86.003,249.382,248.766,267.151,379.276,146.234,228.877,229.222,280.220,261.240,244.470,274.858,186.417
5/1982,679.023,722.355,854.128,653.106,841.115,735.928,688.705,700.278,671.934,821.805,735.626,467.478,905.208,560.620,696.634,683.503,683.735,608.216,802.426,594.895,798.381,486.850,738.354,633.128,572.006,780.426,534.271,782.225,678.132,703.875
6/1982,646.233,282.805,757.344,302.038,1028.369,570.063,615.724,565.865,670.013,450.435,367.737,341.268,648.411,254.796,591.633,334.171,301.875,808.095,534.719,850.256,1050.100,185.797,540.601,622.366,483.054,630.049,391.349,362.263,753.403,479.763
7/1982,141.994,59.435,213.869,41.225,407.513,111.260,101.137,210.320,157.491,59.370,57.276,39.030,125.520,47.701,134.397,43.321,50.636,261.867,162.241,190.558,446.337,21.700,94.061,126.986,92.053,112.756,62.977,38.817,300.233,67.187
8/1982,24.189,15.980,34.738,12.160,66.727,21.280,30.210,38.052,27.670,13.948,15.048,9.675,21.891,11.791,21.446,14.229,12.815,34.034,27.346,32.905,63.246,8.872,18.847,39.255,17.206,20.818,13.604,12.343,41.966,13.296
9/1982,18.304,11.835,21.363,10.549,25.155,15.774,74.392,15.895,18.022,19.494,12.032,9.550,20.749,18.201,13.068,25.121,18.559,20.347,15.138,16.360,33.079,7.916,28.949,35.814,11.951,13.358,10.759,10.412,20.051,11.564
10/1982,19.857,17.538,40.843,21.683,46.613,25.126,89.729,40.945,21.702,39.962,20.328,25.203,22.431,37.732,31.187,48.780,48.833,22.369,33.085,27.532,37.075,15.863,53.667,36.810,17.254,22.338,38.999,28.006,24.577,25.718
11/1982,26.648,23.512,34.413,25.846,41.766,48.039,43.592,35.645,24.815,27.258,25.851,22.762,28.260,44.875,30.151,44.086,39.351,28.139,33.991,49.390,37.441,22.588,44.455,35.214,24.494,25.723,30.138,28.873,30.796,37.830
12/1982,24.266,22.911,27.161,22.287,42.481,45.603,29.245,38.234,24.606,24.411,22.704,22.467,29.975,26.214,24.803,30.423,26.130,27.187,26.739,34.416,31.815,22.218,29.799,31.328,24.542,24.544,28.972,23.466,31.648,30.181
1/1983,22.877,22.194,25.189,23.657,32.216,33.028,27.051,28.048,27.572,22.723,21.149,21.144,26.318,28.790,27.286,25.060,23.417,25.455,24.316,30.787,31.934,20.020,25.803,27.678,22.889,23.620,25.454,21.922,27.502,24.733
2/1983,21.468,18.961,22.180,31.555,35.958,25.780,26.532,28.033,34.780,20.062,18.318,29.074,23.143,31.080,21.570,27.111,20.250,27.087,20.885,25.402,27.832,18.361,25.846,49.454,24.086,42.462,28.828,20.647,23.634,22.302
3/1983,67.042,42.345,74.887,92.341,68.499,78.272,72.385,82.556,59.626,47.879,28.440,58.598,108.236,49.952,42.954,130.048,27.940,91.031,33.937,60.313,88.947,38.725,71.453,96.021,65.940,147.469,52.735,32.831,62.387,43.173
4/1983,183.519,196.811,245.174,131.125,339.500,245.279,255.538,222.009,203.762,180.779,135.230,243.176,274.729,204.821,324.246,229.119,100.712,251.718,196.817,365.139,253.454,106.401,274.600,176.231,260.192,222.167,139.843,226.857,196.652,138.708
5/1983,380.501,719.856,461.755,711.298,805.270,935.134,671.527,631.557,553.069,482.502,215.959,632.342,455.205,573.285,684.726,435.497,639.339,756.306,443.191,915.718,255.603,368.972,632.830,378.631,672.105,482.898,393.776,513.571,573.333,430.811
6/1983,146.836,701.221,181.189,828.938,595.763,815.133,435.770,519.048,288.893,221.506,122.444,440.343,191.057,450.036,348.198,142.032,724.125,515.329,555.709,1110.965,52.834,274.611,545.042,250.342,470.877,365.791,142.239,605.158,370.131,383.923
7/1983,20.811,185.118,24.377,296.139,127.566,160.651,149.299,106.142,31.046,26.433,4.889,65.975,32.210,89.166,48.809,13.771,206.557,151.371,104.140,495.078,3.508,37.079,108.141,36.604,80.814,63.920,10.486,232.790,50.620,70.231
8/1983,9.764,32.063,9.977,48.153,25.159,42.762,32.541,23.594,9.544,11.310,3.703,14.599,10.765,15.851,15.947,7.736,31.589,28.658,21.699,75.964,6.287,11.329,38.080,10.885,19.201,15.465,5.366,35.187,13.288,15.448
9/1983,9.334,21.290,10.358,22.104,18.191,83.608,16.271,17.491,17.020,11.145,6.449,16.990,18.793,10.523,26.616,15.658,21.731,16.884,13.285,36.939,7.579,22.830,36.581,9.675,13.841,12.285,6.473,18.662,12.963,15.444
10/1983,15.324,40.745,21.672,43.515,27.860,103.530,41.602,21.926,37.918,19.447,20.896,19.667,38.270,28.561,50.250,45.149,24.081,34.372,24.994,39.878,15.867,47.330,37.706,15.590,23.067,41.443,22.881,23.903,27.482,17.946
11/1983,21.674,35.756,25.984,39.568,51.513,50.818,36.669,25.173,25.991,25.313,19.751,25.732,45.657,28.726,45.284,35.958,29.853,36.048,46.777,41.430,22.491,41.330,35.988,23.178,26.585,32.301,24.792,30.287,39.324,25.245
12/1983,21.155,27.790,22.537,40.444,48.633,34.464,39.138,24.987,23.225,22.346,19.665,27.507,27.268,23.416,31.379,23.771,28.887,28.571,32.783,34.510,22.250,27.231,32.335,23.412,25.435,31.533,19.709,31.183,31.793,23.056
1/1984,20.537,25.730,24.034,30.585,35.621,31.834,28.978,28.219,21.607,20.791,18.507,24.047,30.394,25.945,25.921,21.919,27.067,25.932,29.371,34.256,20.125,23.211,28.584,21.802,24.486,27.674,18.382,27.071,26.234,21.682
2/1984,18.196,23.452,34.560,36.023,28.886,32.127,30.106,37.236,19.879,18.645,27.575,22.187,33.974,21.075,29.362,19.758,29.828,22.997,25.118,30.768,19.099,24.180,52.424,24.319,45.956,32.339,18.181,24.051,24.745,21.132
3/1984,45.614,76.029,94.648,66.526,85.855,82.724,86.358,64.557,48.060,28.625,56.820,105.916,53.746,41.649,139.070,27.619,95.673,35.738,59.473,96.372,40.339,66.369,101.168,65.871,153.286,57.165,30.600,63.694,45.915,64.854
4/1984,205.313,245.245,133.439,340.933,264.452,281.532,236.674,212.979,186.585,132.447,241.720,266.910,214.214,317.454,238.946,101.872,271.069,202.139,370.125,266.568,115.986,253.485,176.965,264.983,222.617,145.666,217.976,204.703,144.023,173.825
5/1984,712.138,460.294,730.013,800.396,958.438,692.772,635.831,547.687,466.363,206.758,620.639,445.321,580.224,671.495,435.273,641.303,764.463,446.416,921.680,250.989,358.550,602.657,384.172,654.472,487.213,394.527,490.106,570.909,442.363,365.822
6/1984,674.648,181.403,817.578,582.535,811.750,442.238,503.953,277.473,210.323,120.556,406.809,185.295,445.385,346.486,138.052,705.735,507.747,557.256,1097.696,50.611,258.895,538.900,244.832,458.906,358.916,143.748,597.136,359.576,373.780,144.596
7/1984,174.886,24.965,283.967,118.626,152.222,152.145,100.333,29.248,24.393,4.927,61.660,28.713,83.631,48.889,13.451,192.493,144.168,105.361,472.647,3.823,35.184,107.946,35.558,75.800,61.227,11.521,216.367,47.535,66.949,20.405
8/1984,30.935,10.347,46.272,24.184,43.276,34.694,23.585,9.797,10.742,3.944,13.924,9.815,16.089,15.669,8.121,30.323,28.696,22.684,71.566,7.574,11.422,37.739,11.108,18.653,15.792,6.429,33.007,13.095,15.942,9.476
9/1984,21.058,10.720,22.338,18.407,87.884,18.341,18.292,18.666,10.787,6.691,16.598,18.874,11.330,26.540,16.838,21.494,17.615,14.119,36.699,8.813,24.000,36.202,10.089,13.673,13.208,7.385,17.840,13.108,16.348,9.028
10/1984,40.915,22.142,44.039,27.224,101.471,43.711,22.343,37.535,19.351,20.955,19.260,37.234,29.486,50.023,45.581,24.135,35.652,25.919,39.905,17.199,48.176,37.407,16.293,22.949,42.380,24.339,23.500,28.331,19.106,14.905
11/1984,34.656,26.297,40.068,52.364,50.263,38.528,25.608,26.233,24.937,19.755,25.463,43.383,28.924,44.983,35.292,29.679,36.340,47.588,40.821,23.437,40.629,35.553,23.548,26.256,32.822,25.943,29.501,38.765,26.086,21.170
12/1984,27.362,22.796,40.203,47.016,34.797,41.079,25.351,23.502,21.925,19.725,26.843,25.947,23.816,31.055,23.803,28.582,29.001,33.521,34.099,23.056,27.245,31.844,23.619,25.127,31.448,20.811,30.126,31.093,23.731,20.629
1/1985,25.379,24.288,30.636,34.953,32.334,30.555,28.945,21.891,20.432,18.539,23.526,29.772,26.475,25.625,22.018,27.095,26.444,30.018,34.034,21.022,23.544,28.150,22.063,24.180,28.047,19.445,26.268,25.984,22.380,20.035
2/1985,22.349,32.630,35.276,27.536,31.560,30.378,36.500,19.481,17.720,27.033,21.103,31.631,20.883,27.836,19.248,28.467,22.697,24.750,29.535,19.135,23.870,50.311,23.942,44.678,31.864,18.511,22.630,23.772,21.046,17.151
3/1985,75.568,95.457,67.175,85.211,83.072,87.227,65.293,49.043,28.103,56.860,105.195,52.289,42.693,133.737,27.813,95.197,36.344,59.429,95.826,41.309,68.224,95.831,66.478,152.569,58.028,30.240,62.507,45.600,66.122,40.813
4/1985,243.286,131.230,341.772,263.515,280.596,225.946,213.667,188.502,131.561,228.538,265.468,210.160,321.485,231.833,103.095,269.953,202.905,360.863,264.834,117.557,254.314,173.657,266.375,221.386,146.118,214.724,201.612,143.169,175.117,192.794
5/1985,458.484,701.457,797.754,955.671,691.723,626.676,546.879,465.613,205.611,595.222,443.857,577.008,669.897,436.646,640.705,761.324,445.491,893.962,250.553,359.244,598.755,376.568,653.880,485.382,393.716,481.898,566.625,440.539,365.773,685.579
6/1985,180.948,824.527,581.882,810.519,442.076,519.608,277.701,210.342,119.986,432.693,184.946,444.095,346.443,142.327,705.128,507.278,556.678,1102.123,50.514,259.062,537.923,249.981,458.934,358.609,143.691,593.219,358.439,372.960,144.953,691.014
7/1985,24.398,296.193,118.008,151.354,151.725,107.070,29.024,24.159,4.790,65.001,28.100,82.594,48.545,13.935,191.927,143.677,105.058,494.260,3.644,35.105,107.461,36.609,75.358,60.655,11.325,230.711,46.787,66.276,20.440,183.923
8/1985,9.972,48.502,23.920,42.804,34.620,24.593,9.752,10.686,3.639,14.021,9.400,15.355,15.585,7.872,30.073,28.415,22.753,75.869,7.241,11.621,37.633,11.044,18.433,15.441,6.386,34.762,12.604,15.650,9.588,31.523
9/1985,10.428,22.411,18.314,87.422,18.411,18.552,18.718,10.813,6.409,16.357,18.540,10.740,26.362,15.860,21.337,17.406,14.241,36.929,8.617,24.294,36.196,9.853,13.392,12.950,7.431,18.170,12.705,16.150,9.194,20.790
10/1985,21.791,43.913,27.097,101.087,43.708,22.972,37.524,19.352,20.560,19.094,36.862,28.833,50.021,45.387,23.930,35.414,26.024,39.879,16.931,48.457,37.356,15.736,22.754,42.067,24.423,23.398,27.832,18.843,15.095,40.220
11/1985,26.113,39.950,52.376,50.065,38.702,26.124,26.375,25.069,19.555,25.250,43.199,28.463,45.113,36.098,29.625,36.226,47.819,41.435,23.325,40.990,35.663,23.378,26.220,32.655,26.156,29.812,38.475,26.019,21.543,35.318
12/1985,22.669,40.936,47.093,34.665,41.342,25.911,23.654,22.138,19.545,27.046,25.820,23.421,31.228,23.905,28.589,28.955,33.827,34.519,23.015,27.637,32.013,23.639,25.169,31.351,21.055,30.738,30.864,23.700,21.028,27.379
1/1986,24.166,30.945,35.014,32.208,30.754,29.207,22.033,20.637,18.380,23.618,29.645,26.088,25.782,22.046,27.100,26.399,30.297,34.266,20.983,23.910,28.304,22.003,24.218,27.954,19.678,26.676,25.772,22.348,20.413,25.346
2/1986,32.517,34.771,27.585,31.445,30.549,36.760,19.605,17.900,26.827,20.813,31.526,20.559,28.001,19.168,28.473,22.659,24.981,29.772,19.102,24.200,50.643,23.485,44.735,31.786,18.725,22.938,23.587,21.019,17.477,22.299
3/1986,95.302,66.925,85.370,82.898,87.640,63.185,49.285,28.460,56.390,101.436,52.197,42.229,134.275,26.906,95.248,36.305,59.765,92.220,41.270,68.669,96.281,65.767,152.706,57.944,30.541,61.491,45.359,66.019,41.343,74.355
4/1986,131.065,332.217,263.862,280.347,226.544,204.989,188.920,132.434,227.910,260.554,210.127,319.647,232.151,99.910,270.087,202.819,361.782,257.797,117.493,254.846,173.715,254.012,221.457,145.964,215.643,193.375,142.689,174.873,194.408,235.494
5/1986,701.093,786.850,955.957,691.553,626.956,543.809,465.699,205.807,594.576,441.477,576.695,669.588,436.726,616.726,761.382,445.376,894.459,258.038,359.041,598.994,376.699,647.716,485.443,393.586,482.025,560.738,439.995,365.615,686.697,456.897
6/1986,824.360,592.817,810.535,441.980,519.712,288.602,210.423,120.107,432.536,188.603,443.960,346.218,142.434,712.627,507.280,556.601,1102.211,53.660,259.010,538.147,250.088,466.037,358.628,143.619,593.322,368.130,372.742,144.898,691.195,187.339
7/1986,296.121,126.817,151.366,151.663,107.148,31.615,24.235,4.812,64.991,30.641,82.527,48.344,14.010,205.369,143.668,105.022,494.381,3.689,35.090,107.643,36.720,79.954,60.661,11.280,230.853,50.201,66.156,20.422,184.087,26.005
8/1986,48.447,24.681,42.824,34.566,24.667,10.090,10.765,3.727,14.005,9.459,15.297,15.386,7.905,31.150,28.406,22.722,75.981,7.458,11.602,37.819,11.053,18.754,15.455,6.341,34.839,13.009,15.552,9.584,31.679,10.073
9/1986,22.364,17.875,87.448,18.354,18.636,17.798,10.879,6.528,16.356,17.520,10.688,26.165,15.941,21.472,17.400,14.209,37.035,8.535,24.276,36.395,9.874,13.474,12.964,7.389,18.267,12.704,16.046,9.184,20.942,10.392
10/1986,43.863,27.520,101.106,43.652,23.057,38.830,19.433,20.705,19.097,36.984,28.784,49.826,45.489,23.811,35.407,25.999,39.980,16.903,48.443,37.560,15.835,22.736,42.085,24.370,23.499,27.251,18.741,15.068,40.394,21.466
11/1986,39.906,51.158,50.079,38.651,26.201,26.721,25.137,19.695,25.258,44.323,28.420,44.919,36.188,29.610,36.220,47.800,41.527,23.502,40.978,35.839,23.468,26.286,32.670,26.108,29.908,39.140,25.927,21.529,35.476,26.347
12/1986,40.894,48.307,34.678,41.291,25.986,23.925,22.204,19.709,27.055,26.156,23.382,31.053,23.993,28.654,28.949,33.811,34.611,23.257,27.626,32.184,23.729,25.147,31.364,21.010,30.831,31.622,23.612,21.013,27.526,22.757
1/1987,30.905,35.335,32.222,30.707,29.279,22.273,20.699,18.529,23.629,29.308,26.049,25.622,22.131,26.847,26.393,30.281,34.353,21.069,23.900,28.464,22.089,24.216,27.968,19.635,26.762,26.075,22.265,20.400,25.484,24.115