segdesc   = YDLC2L_F
1982-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1982,49.067,71.196,57.123,74.287,80.989,49.096,66.204,62.390,73.689,55.526,58.187,42.428,67.858,112.854,47.046,46.011,109.677,35.803,76.602,43.243,52.387,98.369,51.129,58.039,104.758,58.065,116.943,64.598,41.488,61.403
4/1982,176.729,297.906,202.739,270.434,157.332,212.094,148.387,186.589,193.159,267.942,232.626,226.925,308.219,340.425,193.280,299.964,213.808,82.862,232.379,241.998,255.621,318.102,147.303,202.462,216.655,278.955,230.379,216.712,252.461,164.508
5/1982,643.772,637.897,725.422,551.485,790.469,630.354,658.992,622.992,594.986,671.375,658.522,426.617,753.918,513.711,628.429,613.264,546.056,506.427,712.354,543.648,686.240,365.567,689.136,558.412,541.571,769.854,483.219,685.789,592.955,576.841
6/1982,600.620,234.944,611.616,242.502,982.582,458.600,584.045,488.812,576.422,323.236,313.367,309.752,519.835,228.437,533.702,284.583,221.741,618.391,458.675,758.455,906.206,124.385,474.236,497.987,433.612,608.764,343.562,300.652,649.863,347.574
7/1982,127.430,47.146,162.435,31.827,376.638,78.941,94.989,179.999,129.301,32.772,44.513,33.171,91.174,38.065,117.612,33.374,30.349,173.557,133.692,166.479,369.998,10.562,77.663,82.954,79.495,101.958,51.942,29.916,249.561,40.167
8/1982,22.196,13.274,26.377,9.873,59.272,15.561,28.405,32.346,23.145,9.126,12.399,8.268,16.884,9.686,18.473,11.717,8.740,24.401,23.215,27.958,51.704,5.738,16.689,32.102,15.156,19.279,11.292,9.819,34.869,8.553
9/1982,17.380,10.432,18.091,9.241,23.862,12.905,72.442,13.755,15.405,17.145,10.671,8.618,17.780,17.805,11.521,23.407,15.543,16.682,13.324,14.259,30.142,6.121,27.419,33.126,10.953,12.414,9.364,8.836,17.359,9.217
10/1982,19.242,16.104,37.871,20.278,45.094,21.869,88.188,38.781,19.595,35.695,19.031,24.243,20.164,36.314,29.577,47.047,45.250,19.934,31.338,25.637,34.507,13.785,52.085,34.787,16.474,21.568,37.164,26.164,22.341,23.524
11/1982,26.100,22.462,32.372,24.638,40.520,45.329,42.627,33.978,22.899,24.772,24.687,21.983,26.089,42.452,28.786,42.603,36.223,25.822,32.558,47.416,34.897,20.471,43.311,32.204,23.870,24.923,28.704,27.371,28.634,34.694
12/1982,23.770,21.736,25.278,21.167,41.263,41.289,28.452,36.516,22.746,22.106,21.599,21.715,27.862,24.919,23.503,29.267,23.786,24.898,25.509,32.711,29.688,20.083,28.896,29.461,23.927,23.838,27.604,22.056,29.572,27.288
1/1983,22.409,21.094,23.427,22.568,31.185,30.198,26.301,26.643,25.699,20.555,20.104,20.433,24.397,28.136,25.968,24.004,21.442,23.555,23.152,29.312,29.818,18.179,24.970,26.291,22.321,22.925,24.177,20.593,25.598,22.478
2/1983,21.047,18.074,20.667,30.434,34.969,23.614,25.808,26.659,32.896,18.281,17.422,28.383,21.479,30.055,20.477,26.011,18.582,25.096,19.885,24.158,26.055,16.689,25.050,47.036,23.568,42.555,27.630,19.463,22.030,20.625
3/1983,65.940,44.923,71.220,89.624,67.146,75.888,70.672,79.015,56.674,45.703,27.272,57.500,102.998,49.028,41.122,125.744,25.777,86.816,32.535,57.551,85.379,37.356,69.633,91.372,65.013,148.790,50.948,31.239,58.761,40.572
4/1983,181.639,203.395,234.799,127.375,335.642,244.230,250.997,215.472,196.550,182.472,131.758,239.659,265.700,207.114,314.925,224.840,94.208,252.812,189.887,355.765,246.908,107.770,268.710,169.734,257.159,222.570,136.295,220.688,188.518,133.241
5/1983,378.108,731.877,452.097,700.197,800.575,928.148,667.321,622.942,545.161,469.150,212.051,627.391,447.649,578.692,678.773,431.721,618.999,745.221,435.836,905.347,252.120,366.700,626.174,372.397,667.877,491.247,389.179,505.066,562.621,433.451
6/1983,146.325,680.033,179.428,825.031,594.469,802.760,434.627,516.930,287.192,209.998,121.255,439.147,189.626,443.213,347.098,141.279,717.275,503.236,552.990,1107.816,51.988,260.720,543.421,248.657,469.775,358.987,141.297,601.591,367.785,369.249
7/1983,20.602,175.008,23.543,295.342,127.018,149.523,148.935,105.516,30.181,23.444,4.738,65.777,31.113,81.943,48.433,13.279,205.685,142.363,103.473,494.216,3.347,33.854,107.834,35.910,80.710,60.060,10.167,231.707,49.793,64.583
8/1983,9.494,30.905,9.147,47.810,24.734,41.156,32.213,23.002,8.877,10.015,3.385,14.444,9.832,14.760,15.560,7.227,31.069,27.232,21.107,75.517,5.289,10.276,37.806,10.345,19.074,14.706,4.914,34.901,12.619,14.205
9/1983,9.105,21.008,9.547,21.865,17.881,85.579,15.975,16.909,16.142,10.191,6.005,16.784,17.898,10.237,26.203,15.093,21.248,16.260,12.743,36.551,6.842,22.576,36.315,9.167,13.715,12.252,6.074,18.285,12.261,14.479
10/1983,15.095,40.845,20.781,43.211,27.505,99.560,41.289,21.358,36.949,18.488,20.305,19.483,37.380,28.311,49.818,44.506,23.591,34.268,24.411,39.520,14.941,46.495,37.418,14.980,22.959,41.192,22.252,23.485,26.684,17.165
11/1983,21.463,34.721,25.181,39.277,51.115,48.930,36.386,24.654,25.188,24.269,19.235,25.558,44.719,27.979,44.881,35.490,29.407,35.201,46.150,41.106,21.664,39.353,35.718,22.623,26.491,31.952,24.234,29.886,38.618,24.307
12/1983,20.952,27.459,21.763,40.142,48.262,33.614,38.831,24.479,22.452,21.345,19.128,27.338,26.462,22.932,31.022,23.329,28.456,27.965,32.211,34.193,21.433,26.098,32.065,22.833,25.345,30.702,19.175,30.799,31.105,22.093
1/1984,20.340,25.470,23.274,30.331,35.296,31.214,28.727,27.629,20.877,19.874,18.004,23.892,29.584,25.519,25.593,21.502,26.658,25.469,28.883,33.953,19.361,22.460,28.337,21.268,24.401,27.283,17.878,26.718,25.605,20.817
2/1984,18.020,23.280,33.743,35.761,28.610,32.052,29.875,36.466,19.224,17.885,27.015,22.049,33.215,20.798,29.030,19.388,29.448,22.623,24.693,30.506,18.427,24.086,52.114,23.785,45.853,31.978,17.726,23.744,24.174,20.438
3/1984,45.098,76.475,93.089,66.150,85.443,85.366,85.859,63.361,47.044,28.366,55.797,105.651,52.704,42.215,138.216,27.097,94.943,36.080,58.581,95.961,39.473,66.074,100.772,64.648,153.077,57.797,30.048,63.147,45.125,64.930
4/1984,204.280,250.999,131.805,340.006,263.875,288.408,235.813,211.454,183.666,132.278,239.715,266.521,212.332,325.714,238.281,100.041,269.767,207.156,366.541,266.235,114.509,255.883,176.622,261.688,222.414,152.847,216.409,203.558,142.496,178.611
5/1984,711.403,461.957,727.084,799.928,957.844,698.806,635.272,546.953,465.118,209.119,619.160,445.052,579.151,676.645,434.847,638.684,763.197,468.576,919.537,250.780,357.113,629.778,383.847,652.399,486.982,395.064,488.756,570.068,441.273,371.170
6/1984,674.416,175.644,816.686,582.317,811.509,433.668,503.768,277.148,209.818,115.066,406.347,185.225,444.882,335.130,137.851,705.266,507.363,538.895,1097.338,50.499,258.376,511.571,244.670,458.488,358.870,136.693,596.564,359.295,373.269,133.740
7/1984,174.858,23.084,283.571,118.500,152.078,144.879,100.219,29.002,23.999,4.471,61.510,28.638,83.233,46.188,13.303,192.350,144.002,98.447,472.498,3.768,34.853,101.317,35.441,75.685,61.209,10.370,216.099,47.410,66.617,19.183
8/1984,30.914,10.169,46.024,24.078,43.124,33.300,23.475,9.546,10.404,3.543,13.784,9.747,15.721,15.436,7.998,30.241,28.544,21.984,71.474,7.410,11.082,38.748,11.015,18.556,15.757,6.209,32.796,12.970,15.652,9.004
9/1984,21.023,10.588,22.137,18.325,87.674,17.940,18.187,18.372,10.492,6.379,16.447,18.808,10.994,27.390,16.686,21.415,17.462,13.834,36.621,8.675,23.629,34.040,9.994,13.580,13.179,7.277,17.657,12.973,16.048,8.703
10/1984,40.884,22.291,43.799,27.138,101.330,43.923,22.239,37.242,18.929,20.447,19.117,37.168,29.157,49.084,45.405,24.052,35.504,26.613,39.833,17.059,47.761,36.940,16.183,22.869,42.350,24.548,23.301,28.178,18.803,14.422
11/1984,34.631,25.944,39.848,52.271,50.151,38.106,25.514,25.996,24.578,19.168,25.320,43.321,28.607,44.246,35.141,29.604,36.207,46.663,40.754,23.304,40.283,34.651,23.444,26.186,32.798,25.410,29.311,38.627,25.791,20.868
12/1984,27.337,22.589,39.977,46.922,34.692,40.343,25.259,23.276,21.573,19.077,26.703,25.889,23.507,30.417,23.657,28.509,28.874,33.160,34.033,22.927,26.926,31.323,23.517,25.059,31.427,20.605,29.939,30.961,23.448,20.173
1/1985,25.357,24.248,30.437,34.871,32.234,30.201,28.853,21.677,20.098,18.160,23.398,29.715,26.172,25.387,21.879,27.025,26.324,29.569,33.970,20.901,23.247,27.968,21.967,24.115,28.027,19.280,26.094,25.863,22.112,19.610
2/1985,22.330,33.694,35.073,27.468,31.471,30.338,36.408,19.289,17.432,26.239,20.991,31.580,20.633,28.056,19.129,28.403,22.595,24.680,29.482,19.032,23.598,50.103,23.857,44.583,31.846,18.417,22.481,23.668,20.811,16.830
3/1985,75.535,94.871,66.883,85.091,82.943,89.101,65.158,48.568,27.752,56.465,104.923,52.228,42.340,137.452,27.674,95.068,36.219,60.219,95.719,41.173,67.726,99.324,66.340,152.292,58.004,31.912,62.277,45.467,65.702,44.086
4/1985,243.260,133.908,341.129,263.337,280.441,240.437,213.470,187.758,130.640,239.291,265.157,210.075,320.389,237.274,102.848,269.718,202.676,371.458,264.753,117.385,253.531,174.812,266.087,221.182,146.083,223.730,201.219,142.937,174.575,201.575
5/1985,458.449,728.946,797.484,955.476,691.634,636.510,546.790,465.344,205.237,617.075,443.707,576.939,669.679,433.638,640.235,761.146,445.294,921.012,250.504,359.119,598.443,382.633,653.657,485.161,393.685,491.222,566.370,440.391,365.513,706.094
6/1985,180.934,817.309,581.733,810.458,441.993,503.943,277.643,210.196,119.762,405.829,184.876,444.058,346.285,137.366,705.024,507.219,556.579,1096.729,50.483,258.989,537.705,244.042,458.868,358.560,143.686,597.377,358.334,372.867,144.776,673.029
7/1985,24.389,283.492,117.899,151.313,151.670,100.200,28.976,24.036,4.767,60.963,28.031,82.565,48.417,12.785,191.859,143.650,104.994,471.988,3.629,35.048,107.324,34.801,75.316,60.624,11.319,216.223,46.702,66.218,20.303,174.189
8/1985,9.957,46.040,23.819,42.764,34.574,23.882,9.711,10.565,3.558,13.540,9.342,15.328,15.442,7.691,30.008,28.389,22.688,71.391,7.202,11.559,37.495,10.676,18.392,15.410,6.379,33.079,12.529,15.598,9.478,30.509
9/1985,10.417,22.263,18.227,87.379,18.363,18.690,18.670,10.708,6.310,16.268,18.480,10.716,26.217,16.493,21.271,17.379,14.181,36.643,8.586,24.229,36.053,9.733,13.353,12.924,7.425,18.002,12.633,16.094,9.091,20.723
10/1985,21.781,43.919,27.009,101.050,43.661,22.671,37.472,19.231,20.336,18.856,36.798,28.809,49.871,45.161,23.865,35.388,25.960,39.819,16.898,48.389,37.208,15.769,22.715,42.038,24.415,23.685,27.744,18.788,14.950,40.525
11/1985,26.106,40.096,52.281,50.034,38.659,26.027,26.331,24.962,19.367,25.275,43.132,28.440,44.971,35.053,29.565,36.203,47.760,40.885,23.296,40.932,35.536,23.252,26.184,32.631,26.150,29.767,38.393,25.964,21.404,34.455
12/1985,22.662,40.287,46.998,34.636,41.300,25.829,23.611,22.033,19.355,26.705,25.762,23.400,31.099,23.647,28.531,28.932,33.769,34.209,22.987,27.581,31.885,23.385,25.135,31.329,21.050,30.452,30.784,23.647,20.892,27.209
1/1986,24.158,30.710,34.931,32.181,30.715,29.425,21.993,20.537,18.197,23.394,29.586,26.067,25.663,21.867,27.046,26.378,30.243,34.138,20.957,23.858,28.186,21.842,24.186,27.932,19.673,26.574,25.699,22.298,20.285,25.235
2/1986,32.509,35.352,27.517,31.421,30.514,36.976,19.571,17.813,26.638,20.989,31.473,20.541,27.890,19.125,28.424,22.642,24.936,29.624,19.080,24.151,50.507,23.669,44.702,31.764,18.720,22.892,23.523,20.975,17.367,22.225
3/1986,95.299,67.285,85.241,82.860,87.593,66.025,49.234,28.315,56.064,104.874,52.123,42.206,134.032,27.675,95.158,36.283,59.698,95.941,41.233,68.593,96.108,66.166,152.644,57.912,30.536,63.093,45.280,65.956,41.189,75.319
4/1986,131.069,342.039,263.660,280.296,226.488,214.639,188.797,132.093,227.180,264.836,209.998,319.611,231.968,102.925,269.914,202.782,361.664,264.913,117.446,254.770,173.601,265.404,221.406,145.922,215.631,203.314,142.592,174.807,193.962,242.897
5/1986,701.099,797.812,955.737,691.522,626.919,547.254,465.652,205.706,594.301,443.564,576.632,669.565,436.622,640.262,761.250,445.346,894.378,250.606,359.013,598.954,376.590,652.958,485.393,393.562,482.010,567.142,439.920,365.573,686.260,458.205
6/1986,824.353,581.915,810.481,441.955,519.686,277.970,210.397,120.039,432.414,184.854,443.928,346.206,142.363,704.807,507.241,556.584,1102.171,50.547,258.991,538.114,250.015,458.740,358.605,143.607,593.313,358.579,372.697,144.870,691.112,180.833
7/1986,296.115,118.045,151.328,151.645,107.126,29.254,24.211,4.798,64.893,28.014,82.496,48.336,13.954,191.838,143.641,105.012,494.350,3.671,35.074,107.617,36.649,75.272,60.643,11.272,230.849,46.937,66.118,20.397,184.027,24.306
8/1986,48.443,23.957,42.786,34.551,24.647,9.957,10.744,3.686,13.931,9.337,15.267,15.376,7.863,30.019,28.379,22.711,75.955,7.288,11.587,37.793,11.004,18.364,15.437,6.333,34.839,12.696,15.516,9.560,31.624,9.899
9/1986,22.361,18.350,87.405,18.339,18.616,18.967,10.861,6.478,16.267,18.471,10.662,26.155,15.880,21.291,17.376,14.198,37.010,8.657,24.261,36.367,9.831,13.320,12.947,7.381,18.266,12.828,16.012,9.163,20.890,10.351
10/1986,43.860,27.136,101.071,43.638,23.037,37.793,19.404,20.639,19.007,36.786,28.757,49.816,45.419,23.881,35.384,25.988,39.956,16.977,48.427,37.533,15.772,22.695,42.067,24.359,23.499,28.011,18.706,15.043,40.335,21.712
11/1986,39.903,52.418,50.052,38.637,26.183,26.602,25.115,19.636,25.171,43.117,28.395,44.910,36.126,29.580,36.199,47.790,41.506,23.376,40.965,35.815,23.409,26.167,32.655,26.099,29.907,38.622,25.890,21.504,35.423,26.043
12/1986,40.891,47.137,34.652,41.276,25.968,23.872,22.183,19.643,26.969,25.758,23.356,31.045,23.934,28.548,28.928,33.801,34.590,23.064,27.614,32.160,23.671,25.119,31.350,21.000,30.830,31.011,23.576,20.989,27.477,22.602
1/1987,30.902,35.052,32.197,30.695,29.262,22.240,20.680,18.469,23.548,29.587,26.024,25.614,22.075,27.062,26.374,30.272,34.333,21.030,23.889,28.442,22.035,24.170,27.954,19.627,26.761,25.910,22.232,20.377,25.438,24.099
2/1987,34.732,27.616,31.435,30.496,36.812,19.785,17.936,26.959,20.752,31.473,20.507,27.844,19.193,28.439,22.638,24.960,29.829,19.143,24.180,50.775,23.516,44.687,31.787,18.680,23.011,23.709,20.917,17.445,22.379,32.455