segdesc   = YDLC2L_F
1982-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1982,191.990,326.093,193.152,329.068,181.759,248.208,166.738,176.788,213.287,295.780,261.629,264.744,308.318,317.285,243.668,335.122,203.666,112.545,231.256,277.036,254.048,335.760,163.729,217.670,196.188,272.577,241.671,258.195,244.817,200.941
5/1982,630.742,767.774,769.400,695.397,814.358,687.284,770.426,632.751,695.000,732.130,735.909,486.570,756.706,693.466,707.138,667.909,695.966,552.090,760.858,584.989,662.101,570.108,773.648,563.953,635.674,763.418,630.485,778.014,566.809,668.484
6/1982,569.798,293.212,677.546,341.396,1037.887,511.674,747.155,539.149,772.861,372.181,382.003,373.652,551.644,343.099,595.904,324.305,340.691,663.048,544.623,852.312,860.843,242.900,550.175,493.086,627.239,616.472,548.663,355.633,635.157,426.944
7/1982,123.979,64.546,181.076,48.146,422.171,92.824,140.354,208.099,197.252,42.630,63.261,46.386,102.359,71.404,143.857,41.520,60.200,197.606,168.994,205.777,349.066,32.150,96.014,83.114,123.080,104.132,97.283,38.326,247.916,55.046
8/1982,21.098,15.898,29.081,12.980,68.533,18.411,35.818,35.629,32.402,10.449,15.312,10.250,17.527,15.510,22.113,13.310,12.635,26.700,26.635,34.954,49.034,9.602,19.785,32.059,20.724,19.224,17.581,11.328,34.156,10.705
9/1982,16.382,11.623,18.930,10.964,25.195,14.594,79.282,14.002,19.736,18.032,11.900,9.665,17.698,21.052,12.959,24.468,17.679,17.240,14.105,15.945,29.126,8.182,29.513,33.030,13.056,12.255,11.994,9.646,16.441,10.398
10/1982,18.422,17.198,38.857,22.184,45.936,23.388,94.893,38.942,22.990,36.493,20.219,25.423,19.994,39.368,31.076,48.169,47.956,20.326,32.128,27.017,33.821,16.276,54.552,34.691,18.063,21.396,40.844,27.297,21.477,25.133
11/1982,25.346,23.408,33.022,26.305,41.067,47.474,45.715,33.943,25.882,25.319,25.794,22.845,25.982,45.321,29.952,43.573,38.938,26.195,33.062,48.887,34.351,22.702,45.195,32.198,25.234,24.738,31.144,28.238,27.757,36.081
12/1982,23.082,22.661,25.862,22.734,41.804,43.060,30.680,36.535,25.657,22.633,22.639,22.577,27.766,26.823,24.580,29.977,25.427,25.243,25.805,33.907,29.192,22.233,30.381,29.435,25.224,23.649,29.818,22.867,28.724,28.483
1/1983,21.758,22.003,23.983,24.178,31.585,31.620,28.383,26.565,28.933,21.062,21.103,21.251,24.290,30.169,27.025,24.641,22.681,23.879,23.437,30.323,29.331,20.173,26.337,26.242,23.530,22.733,26.257,21.369,24.836,23.580
2/1983,20.453,18.855,21.155,32.351,35.443,24.784,27.847,26.603,36.438,18.729,18.290,29.261,21.391,32.045,21.366,26.683,19.614,25.380,20.135,25.012,25.652,18.388,26.356,47.122,24.670,42.114,29.810,20.175,21.395,21.653
3/1983,64.341,46.928,72.861,94.602,68.061,79.289,75.751,79.476,62.768,46.854,28.414,59.172,103.252,52.289,42.478,129.064,26.996,87.491,32.963,59.361,84.333,39.862,72.909,91.381,67.355,148.058,54.625,32.255,57.154,42.393
4/1983,179.625,210.040,240.056,133.176,340.043,251.426,264.957,217.012,210.456,185.958,136.202,244.970,266.490,220.336,323.305,228.460,97.682,255.373,194.081,363.127,244.824,113.796,277.813,169.341,267.721,222.595,145.442,226.075,185.439,138.285
5/1983,375.492,743.977,456.028,716.063,805.584,939.302,681.036,626.454,560.412,474.542,217.427,634.524,448.543,594.846,684.797,434.005,638.224,750.682,442.840,913.960,250.978,384.062,634.076,372.080,683.614,491.463,403.403,512.282,560.552,441.493
6/1983,145.742,682.581,180.093,830.140,594.982,804.667,437.776,517.406,290.200,210.959,122.618,440.521,189.725,446.967,348.136,141.792,724.575,503.976,555.215,1110.342,51.721,265.195,545.174,248.635,472.557,358.959,143.435,604.197,367.064,371.384
7/1983,20.275,175.246,23.850,296.226,127.159,149.986,149.885,105.433,31.652,23.798,4.827,65.971,30.985,82.950,48.804,13.544,206.423,142.498,103.691,494.643,3.319,34.875,108.428,35.921,81.146,59.959,10.699,232.300,49.535,65.202
8/1983,9.003,31.083,9.267,48.273,24.863,41.545,33.026,22.904,10.011,10.202,3.601,14.568,9.717,15.524,15.928,7.409,31.426,27.301,21.183,75.719,5.027,10.996,38.405,10.287,19.352,14.575,5.597,35.022,12.353,14.660
9/1983,8.712,21.112,9.759,22.245,18.027,86.116,16.690,16.777,17.665,10.358,6.350,16.933,17.796,10.867,26.592,15.381,21.543,16.268,12.810,36.730,6.678,23.511,36.878,9.119,13.942,12.131,6.666,18.467,12.001,14.940
10/1983,14.756,40.982,21.083,43.685,27.632,99.955,42.067,21.236,38.557,18.716,20.940,19.610,37.271,28.996,50.217,44.864,23.882,34.286,24.509,39.681,14.686,47.567,37.950,14.941,23.162,41.026,23.202,23.670,26.400,17.624
11/1983,21.144,34.829,25.455,39.728,51.268,49.225,37.094,24.544,26.480,24.480,19.773,25.670,44.593,28.584,45.274,35.754,29.674,35.223,46.307,41.251,21.456,40.240,36.185,22.599,26.672,31.832,25.058,30.068,38.366,24.768
12/1983,20.644,27.560,22.031,40.670,48.406,33.892,39.643,24.374,23.695,21.552,19.693,27.448,26.361,23.522,31.369,23.584,28.716,27.987,32.328,34.337,21.236,26.845,32.549,22.817,25.521,30.592,19.967,30.973,30.865,22.516
1/1984,20.045,25.565,23.541,30.725,35.410,31.483,29.352,27.543,22.057,20.074,18.542,23.990,29.501,26.127,25.908,21.747,26.903,25.491,28.960,34.092,19.178,23.142,28.786,21.253,24.568,27.164,18.631,26.877,25.386,21.226
2/1984,17.754,23.366,34.038,36.220,28.707,32.311,30.448,36.412,20.302,18.065,27.627,22.137,33.135,21.313,29.340,19.608,29.675,22.644,24.760,30.627,18.267,24.761,52.766,23.779,46.050,31.792,18.415,23.883,23.975,20.830
3/1984,44.394,76.719,93.914,66.979,85.673,85.872,87.330,63.379,49.281,28.646,56.924,105.979,52.582,43.117,139.101,27.397,95.415,36.112,58.850,96.183,39.258,67.546,101.596,64.735,153.763,57.497,31.010,63.472,44.858,66.222
4/1984,202.572,251.421,132.812,342.567,264.399,289.321,238.391,211.562,189.055,132.999,242.550,267.014,212.033,329.343,239.011,101.197,270.737,207.486,368.084,266.412,114.079,259.065,177.214,261.946,223.152,152.533,220.532,204.432,142.133,179.807
5/1984,710.552,462.182,728.914,800.521,958.422,699.322,636.923,546.994,467.224,209.558,620.870,445.305,579.195,677.672,435.239,640.793,764.319,468.921,920.415,250.875,356.627,632.240,384.407,652.353,487.776,394.953,491.764,570.667,440.931,371.821
6/1984,674.109,175.719,816.999,582.502,811.578,433.949,504.219,277.111,210.680,115.213,406.780,185.283,444.899,335.469,138.050,705.527,507.630,538.960,1097.383,50.554,258.229,512.302,244.994,458.450,359.035,136.633,597.762,359.429,373.075,134.076
7/1984,174.851,23.139,283.667,118.632,152.113,145.050,100.482,28.962,24.686,4.488,61.729,28.685,83.175,46.357,13.438,192.420,144.097,98.471,472.457,3.781,34.777,101.510,35.706,75.684,61.281,10.321,216.532,47.472,66.517,19.397
8/1984,30.914,10.203,46.102,24.197,43.160,33.447,23.729,9.495,10.996,3.604,13.935,9.784,15.660,15.633,8.086,30.305,28.628,21.998,71.431,7.479,10.994,38.934,11.159,18.550,15.831,6.151,32.998,13.018,15.563,9.200
9/1984,20.984,10.630,22.213,18.426,87.767,18.072,18.425,18.330,11.017,6.461,16.632,18.849,10.940,27.600,16.834,21.470,17.537,13.844,36.581,8.733,23.543,34.229,10.149,13.564,13.245,7.221,17.838,13.026,15.951,8.892
10/1984,40.855,22.340,43.882,27.242,101.367,44.061,22.474,37.188,19.619,20.576,19.293,37.206,29.104,49.292,45.582,24.105,35.578,26.626,39.795,17.122,47.672,37.118,16.429,22.858,42.425,24.483,23.501,28.243,18.707,14.642
11/1984,34.607,25.988,39.925,52.391,50.176,38.238,25.729,25.948,25.185,19.282,25.496,43.354,28.560,44.444,35.296,29.653,36.273,46.677,40.720,23.364,40.212,34.806,23.668,26.176,32.860,25.349,29.504,38.683,25.696,21.080
12/1984,27.314,22.632,40.062,47.038,34.715,40.496,25.470,23.229,22.170,19.202,26.877,25.916,23.461,30.593,23.808,28.558,28.937,33.173,33.999,22.986,26.862,31.484,23.739,25.050,31.484,20.543,30.127,31.015,23.357,20.380
1/1985,25.335,24.292,30.510,34.970,32.257,30.317,29.068,21.634,20.669,18.277,23.560,29.742,26.129,25.549,22.023,27.073,26.384,29.581,33.939,20.956,23.188,28.116,22.176,24.106,28.084,19.220,26.268,25.914,22.027,19.815
2/1985,22.312,33.735,35.155,27.550,31.494,30.440,36.628,19.253,17.926,26.376,21.133,31.606,20.596,28.213,19.254,28.447,22.646,24.690,29.455,19.079,23.543,50.309,24.044,44.581,31.899,18.356,22.629,23.712,20.737,17.010
3/1985,75.504,94.971,67.020,85.266,82.991,89.354,65.520,48.562,28.478,56.762,105.491,52.270,42.289,137.872,27.813,95.251,36.283,60.241,95.697,41.237,67.610,99.614,66.701,152.297,58.085,31.800,62.594,45.534,65.590,44.650
4/1985,243.265,134.012,341.553,263.665,280.541,240.862,214.059,187.777,132.567,239.835,265.798,210.177,320.098,237.590,103.129,270.068,202.832,371.524,264.734,117.476,253.319,175.045,267.216,221.169,146.201,223.265,202.164,143.129,174.462,203.109
5/1985,458.412,729.135,797.570,955.803,691.669,636.724,547.020,465.317,205.924,617.338,443.902,577.018,669.675,433.799,640.959,761.413,445.445,921.073,250.484,359.180,598.333,382.841,654.443,485.137,393.763,491.101,566.867,440.486,365.437,706.953
6/1985,180.926,817.353,581.775,810.525,442.013,504.008,277.779,210.175,120.163,405.894,184.986,444.084,346.262,137.465,705.100,507.252,556.636,1096.738,50.470,259.023,537.646,244.139,458.997,358.558,143.718,597.290,358.447,372.907,144.729,673.187
7/1985,24.389,283.510,117.938,151.356,151.685,100.257,29.088,24.015,4.827,60.998,28.128,82.578,48.397,12.856,191.930,143.666,105.026,471.991,3.621,35.075,107.299,34.876,75.405,60.622,11.336,216.173,46.772,66.247,20.261,174.211
8/1985,9.941,46.056,23.859,42.808,34.586,23.936,9.796,10.540,3.716,13.565,9.406,15.340,15.417,7.740,30.078,28.403,22.720,71.396,7.180,11.586,37.472,10.725,18.469,15.405,6.396,33.084,12.574,15.621,9.434,30.542
9/1985,10.410,22.278,18.265,87.430,18.372,18.741,18.784,10.688,6.513,16.296,18.556,10.725,26.195,16.569,21.340,17.387,14.210,36.647,8.568,24.258,36.029,9.782,13.417,12.920,7.442,17.990,12.698,16.118,9.053,20.752
10/1985,21.778,43.936,27.047,101.092,43.672,22.720,37.593,19.210,20.740,18.883,36.892,28.818,49.850,45.252,23.933,35.395,25.992,39.824,16.882,48.421,37.185,15.837,22.776,42.036,24.445,23.674,27.824,18.813,14.908,40.555
11/1985,26.103,40.111,52.322,50.069,38.669,26.073,26.433,24.942,19.706,25.304,43.244,28.447,44.947,35.131,29.628,36.210,47.790,40.889,23.280,40.959,35.515,23.315,26.239,32.629,26.175,29.754,38.460,25.987,21.362,34.481
12/1985,22.659,40.303,47.040,34.669,41.312,25.873,23.710,22.014,19.720,26.734,25.850,23.406,31.078,23.723,28.593,28.939,33.798,34.213,22.971,27.607,31.864,23.447,25.188,31.327,21.073,30.440,30.850,23.669,20.851,27.233
1/1986,24.155,30.724,34.966,32.212,30.723,29.469,22.087,20.519,18.540,23.420,29.672,26.073,25.644,21.939,27.105,26.384,30.270,34.142,20.942,23.882,28.168,21.899,24.235,27.930,19.696,26.563,25.759,22.319,20.246,25.257
2/1986,32.506,35.366,27.546,31.449,30.521,37.019,19.652,17.798,27.042,21.011,31.553,20.547,27.872,19.187,28.476,22.647,24.958,29.627,19.067,24.174,50.482,23.721,44.755,31.763,18.740,22.883,23.577,20.994,17.334,22.245
3/1986,95.310,67.305,85.311,82.906,87.616,66.092,49.360,28.306,56.912,104.949,52.261,42.216,133.968,27.745,95.334,36.291,59.733,95.946,41.218,68.633,96.078,66.259,152.808,57.910,30.559,63.058,45.357,65.993,41.143,75.378
4/1986,131.094,342.083,263.812,280.373,226.525,214.743,189.248,132.157,228.792,264.912,210.344,319.653,231.920,103.069,270.238,202.845,361.736,264.917,117.435,254.813,173.581,265.685,221.560,145.919,215.720,203.205,142.834,174.860,193.891,242.967
5/1986,701.135,797.826,955.926,691.563,626.937,547.293,465.776,205.698,594.862,443.587,576.753,669.577,436.602,640.587,761.496,445.390,894.429,250.608,359.003,598.972,376.567,653.144,485.571,393.559,482.063,567.100,440.039,365.595,686.182,458.236
6/1986,824.347,581.923,810.503,441.987,519.691,277.998,210.461,120.031,432.621,184.869,443.965,346.211,142.350,704.850,507.280,556.593,1102.191,50.549,258.982,538.129,250.001,458.779,358.651,143.606,593.332,358.571,372.744,144.885,691.085,180.849
7/1986,296.110,118.053,151.341,151.666,107.130,29.279,24.269,4.802,65.032,28.027,82.539,48.339,13.945,191.875,143.665,105.016,494.365,3.672,35.066,107.629,36.637,75.295,60.674,11.271,230.861,46.933,66.153,20.407,184.007,24.319
8/1986,48.442,23.964,42.799,34.569,24.651,9.976,10.790,3.678,14.038,9.346,15.310,15.380,7.859,30.054,28.402,22.715,75.967,7.290,11.579,37.805,10.995,18.383,15.466,6.331,34.848,12.695,15.543,9.567,31.607,9.908
9/1986,22.362,18.357,87.419,18.356,18.619,18.991,10.900,6.470,16.395,18.482,10.700,26.159,15.871,21.325,17.394,14.202,37.021,8.659,24.252,36.380,9.825,13.338,12.974,7.379,18.275,12.825,16.041,9.170,20.872,10.362
10/1986,43.860,27.143,101.081,43.655,23.040,37.820,19.491,20.631,19.136,36.798,28.798,49.818,45.406,23.915,35.400,25.991,39.967,16.979,48.419,37.546,15.762,22.712,42.097,24.358,23.507,28.007,18.738,15.055,40.316,21.723
11/1986,39.903,52.426,50.059,38.653,26.185,26.625,25.166,19.627,25.294,43.131,28.434,44.912,36.115,29.612,36.214,47.793,41.516,23.378,40.957,35.826,23.400,26.183,32.680,26.098,29.915,38.619,25.921,21.515,35.405,26.054
12/1986,40.891,47.145,34.659,41.294,25.971,23.894,22.232,19.637,27.091,25.770,23.395,31.046,23.923,28.578,28.943,33.804,34.600,23.066,27.606,32.171,23.663,25.135,31.374,21.000,30.839,31.008,23.606,21.000,27.460,22.611
1/1987,30.903,35.059,32.203,30.709,29.265,22.260,20.727,18.462,23.662,29.599,26.062,25.615,22.064,27.091,26.388,30.275,34.342,21.032,23.882,28.452,22.027,24.185,27.978,19.626,26.769,25.907,22.260,20.387,25.422,24.109
2/1987,34.732,27.622,31.441,30.509,36.816,19.803,17.977,26.957,20.852,31.484,20.539,27.846,19.184,28.465,22.650,24.962,29.837,19.144,24.174,50.787,23.510,44.703,31.809,18.680,23.018,23.706,20.942,17.454,22.365,32.465
3/1987,66.884,85.443,82.902,87.587,63.270,49.577,28.554,56.752,101.646,52.121,42.212,133.885,26.925,95.327,36.295,59.744,92.308,41.324,68.627,96.434,65.884,152.626,57.987,30.491,61.637,45.534,65.915,41.311,74.493,95.209