segdesc   = YDLC2L_F
1982-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1982,611.597,801.354,611.150,685.470,723.652,650.733,644.137,579.609,510.165,684.524,632.675,498.019,625.935,686.573,659.867,704.304,683.356,549.761,641.097,480.422,520.643,660.318,615.022,599.250,613.282,664.161,597.974,732.236,485.305,630.944
6/1982,536.458,425.200,567.153,405.250,890.905,488.213,639.373,539.935,689.681,519.007,456.426,509.064,589.992,422.239,642.585,434.681,431.606,608.815,524.237,776.632,611.597,390.350,460.284,545.950,740.932,610.353,555.316,378.752,718.518,493.244
7/1982,110.298,110.473,136.010,57.143,336.697,84.714,111.005,208.519,177.169,70.958,79.446,70.519,109.007,94.014,161.734,61.496,83.732,182.022,161.838,183.343,230.272,60.584,75.440,98.384,147.365,99.937,96.676,39.736,287.049,65.517
8/1982,18.891,21.252,21.453,13.269,51.927,16.115,30.297,35.079,27.040,13.490,16.108,13.202,17.358,17.479,23.904,15.452,15.059,24.711,23.849,29.657,32.257,12.907,14.905,33.927,23.688,18.240,16.928,10.402,37.124,11.341
9/1982,15.565,12.608,15.621,10.683,21.355,12.967,72.859,13.298,15.774,18.999,11.483,10.718,16.748,21.160,13.131,24.976,18.382,16.423,12.095,13.446,22.378,9.166,25.626,33.276,14.152,11.344,11.471,8.637,16.670,10.206
10/1982,17.837,17.621,35.398,21.780,42.657,21.822,89.134,38.132,19.456,37.104,19.608,26.436,18.951,39.454,31.143,48.783,48.828,19.695,30.074,24.531,28.744,17.256,50.466,34.758,18.836,20.429,40.211,26.318,21.345,24.926
11/1982,24.813,23.709,30.477,25.904,38.356,45.181,42.971,33.258,22.575,25.609,25.250,23.548,24.762,45.500,29.931,43.826,39.867,25.662,31.241,46.117,30.058,23.563,42.025,32.766,25.896,23.889,30.624,27.355,27.594,35.926
12/1982,22.592,22.928,23.491,22.314,39.078,41.173,28.542,35.860,22.397,22.896,22.053,23.245,26.511,26.857,24.507,29.946,25.819,24.733,24.094,31.555,25.127,23.040,27.710,29.541,25.863,22.814,29.330,21.985,28.543,28.282
1/1983,21.297,22.248,21.737,23.717,29.437,30.085,26.365,25.973,25.455,21.309,20.542,21.881,23.259,30.068,26.937,24.604,22.976,23.375,21.805,28.314,25.223,20.906,23.863,26.229,24.121,21.922,25.765,20.519,24.654,23.374
2/1983,20.046,19.058,19.201,31.721,33.175,23.523,25.818,25.953,32.813,18.941,17.806,29.855,20.479,31.798,21.291,26.571,19.864,24.891,18.726,23.312,22.134,19.008,23.932,47.083,25.212,40.990,29.295,19.362,21.234,21.446
3/1983,63.243,46.870,66.858,93.100,64.233,75.738,70.685,77.925,57.049,47.095,27.858,60.166,98.572,51.744,42.259,130.289,27.242,86.047,30.970,55.528,74.285,40.681,66.823,91.914,68.337,144.108,53.811,30.855,57.055,41.764
4/1983,177.449,210.720,228.319,132.614,326.155,244.747,252.167,215.176,200.204,188.323,134.947,250.072,263.989,222.305,323.238,232.641,98.324,252.340,184.901,346.338,227.537,115.821,264.215,171.120,271.333,219.094,144.247,221.331,185.058,137.986
5/1983,373.685,757.949,446.904,717.831,791.525,932.056,671.537,624.911,552.513,482.965,219.070,644.747,448.978,599.417,687.959,438.652,647.500,745.167,438.140,898.993,242.515,395.255,623.213,373.824,689.835,490.849,403.155,512.324,565.248,444.803
6/1983,145.323,686.086,178.021,831.163,591.751,803.356,435.358,516.711,287.883,212.054,122.629,442.496,189.280,447.542,348.440,142.032,728.088,502.862,553.461,1107.361,49.471,267.991,541.863,248.996,473.893,358.444,143.174,603.271,367.806,372.077
7/1983,20.057,175.589,22.632,296.114,125.967,149.518,149.235,105.224,30.124,23.928,4.828,66.156,30.479,82.923,48.766,13.507,206.812,142.384,102.791,493.882,3.263,35.304,107.572,35.947,81.284,59.528,10.594,231.640,49.403,65.188
8/1983,8.862,31.175,8.286,48.137,24.015,41.088,32.370,22.659,8.716,10.310,3.511,14.678,9.241,15.418,15.910,7.457,31.591,27.215,20.298,75.302,3.628,11.274,37.708,10.226,19.487,14.203,5.459,34.926,12.294,14.552
9/1983,8.577,21.218,8.690,22.134,17.514,85.504,16.068,16.514,16.003,10.434,6.194,17.100,17.176,10.755,26.567,15.283,21.664,16.167,11.983,36.424,5.351,23.860,36.063,9.067,14.087,11.780,6.541,18.345,11.914,14.818
10/1983,14.509,41.096,19.787,43.539,27.062,99.494,41.415,20.982,36.707,18.791,20.509,19.757,36.735,28.887,50.191,44.729,23.998,34.197,23.612,39.399,12.525,47.981,37.110,14.920,23.295,40.560,22.957,23.518,26.220,17.514
11/1983,20.928,34.921,24.293,39.587,50.507,48.869,36.504,24.310,24.960,24.546,19.431,25.803,44.136,28.478,45.239,35.645,29.782,35.146,45.349,40.998,19.562,40.587,35.446,22.572,26.788,31.459,24.841,29.900,38.232,24.636
12/1983,20.431,27.643,20.897,40.483,47.660,33.555,38.997,24.144,22.236,21.613,19.347,27.575,25.943,23.414,31.337,23.460,28.823,27.916,31.424,34.087,19.353,27.124,31.779,22.778,25.632,30.242,19.754,30.816,30.727,22.406
1/1984,19.840,25.643,22.349,30.602,34.776,31.157,28.841,27.171,20.676,20.129,18.205,24.107,28.754,26.002,25.880,21.620,27.004,25.426,28.177,33.849,17.394,23.394,28.087,21.221,24.671,26.790,18.428,26.740,25.255,21.116
2/1984,17.570,23.434,32.487,36.061,28.171,32.002,29.972,35.989,19.050,18.113,27.262,22.241,32.467,21.209,29.306,19.489,29.765,22.589,24.074,30.416,16.676,24.998,51.721,23.737,46.170,31.350,18.228,23.768,23.854,20.711
3/1984,44.056,76.819,90.150,66.642,84.660,85.305,86.180,62.507,46.989,28.670,56.286,106.199,51.296,42.842,138.921,27.207,95.694,36.045,57.313,95.715,36.790,67.936,100.215,64.594,153.910,56.671,30.755,62.940,44.689,65.578
4/1984,201.330,251.708,129.418,341.366,262.617,288.378,236.545,210.595,183.700,133.122,240.762,267.389,210.362,328.253,238.936,100.236,271.398,207.195,361.847,266.018,107.710,260.117,176.324,261.771,223.431,151.485,219.267,203.151,141.543,179.786
5/1984,709.071,462.457,723.554,800.383,956.576,698.830,635.662,546.648,465.264,209.741,620.587,445.626,578.604,677.739,435.299,639.660,764.993,468.655,916.487,250.696,352.223,633.476,383.524,652.666,488.045,394.601,491.257,570.173,440.847,371.791
6/1984,673.889,175.777,815.926,582.473,811.076,433.609,503.822,276.968,209.755,115.274,406.628,185.336,444.316,335.433,138.022,705.968,507.732,538.839,1096.915,50.452,256.769,512.687,244.553,458.477,359.096,136.381,597.576,359.278,373.036,133.987
7/1984,174.802,23.165,283.162,118.608,151.859,144.836,100.287,28.855,23.930,4.494,61.534,28.737,82.905,46.340,13.419,192.412,144.134,98.467,472.225,3.744,33.817,101.577,35.372,75.686,61.306,10.201,216.414,47.451,66.419,19.311
8/1984,30.876,10.229,45.794,24.178,42.913,33.263,23.539,9.368,10.315,3.615,13.814,9.833,15.436,15.609,8.092,30.238,28.658,21.979,71.271,7.350,10.253,38.996,10.956,18.533,15.876,6.038,32.937,12.981,15.485,9.084
9/1984,20.943,10.663,21.970,18.414,87.409,17.907,18.233,18.170,10.408,6.472,16.447,18.895,10.766,27.575,16.816,21.407,17.553,13.823,36.455,8.625,22.529,34.294,9.921,13.559,13.283,7.096,17.775,12.991,15.873,8.791
10/1984,40.810,22.376,43.603,27.229,101.125,43.890,22.284,37.040,18.821,20.597,19.112,37.252,28.942,49.268,45.557,24.049,35.594,26.607,39.677,17.001,46.463,37.184,16.112,22.852,42.465,24.248,23.433,28.206,18.619,14.579
11/1984,34.566,26.020,39.654,52.373,49.995,38.077,25.556,25.837,24.469,19.299,25.329,43.396,28.401,44.419,35.272,29.600,36.288,46.659,40.612,23.257,39.212,34.864,23.374,26.170,32.893,25.149,29.440,38.653,25.613,21.014
12/1984,27.277,22.663,39.753,47.021,34.545,40.316,25.301,23.124,21.468,19.214,26.710,25.954,23.302,30.571,23.784,28.504,28.951,33.157,33.893,22.882,25.956,31.543,23.448,25.045,31.514,20.344,30.064,30.987,23.275,20.316
1/1985,25.301,24.320,30.268,34.956,32.094,30.175,28.893,21.533,20.000,18.289,23.400,29.779,25.942,25.529,21.999,27.020,26.397,29.568,33.836,20.858,22.339,28.170,21.904,24.101,28.112,19.028,26.209,25.888,21.949,19.749
2/1985,22.282,33.766,34.867,27.538,31.345,30.314,36.448,19.160,17.348,26.377,20.994,31.638,20.448,28.191,19.232,28.399,22.658,24.679,29.368,18.995,22.706,50.379,23.719,44.567,31.924,18.180,22.577,23.689,20.669,16.950
3/1985,75.402,95.029,66.486,85.227,82.751,89.077,65.223,48.162,27.690,56.732,104.895,52.310,41.920,137.776,27.789,95.014,36.300,60.225,95.507,41.125,65.254,99.712,66.246,152.290,58.117,31.544,62.491,45.491,65.390,44.323
4/1985,243.065,134.090,339.601,263.559,280.177,240.410,213.614,187.188,130.616,239.821,265.044,210.247,318.265,237.531,103.058,269.450,202.933,371.482,264.577,117.287,249.376,175.148,265.870,221.195,146.242,222.006,201.761,143.072,174.194,202.331
5/1985,458.327,729.272,797.308,955.698,691.459,636.492,546.833,465.181,205.210,617.453,443.742,577.083,669.458,433.785,640.760,761.011,445.542,921.000,250.407,359.060,597.614,382.933,653.542,485.164,393.803,490.602,566.735,440.459,365.371,706.959
6/1985,180.900,817.396,581.644,810.514,441.872,503.923,277.675,210.103,119.723,405.929,184.873,444.108,346.171,137.452,705.113,507.236,556.658,1096.700,50.422,258.959,537.102,244.179,458.823,358.559,143.727,597.148,358.424,372.885,144.669,673.178
7/1985,24.373,283.526,117.827,151.351,151.599,100.183,29.006,23.957,4.774,61.004,28.017,82.596,48.380,12.849,191.919,143.648,105.037,471.978,3.599,35.021,106.969,34.901,75.307,60.621,11.344,216.059,46.746,66.236,20.220,174.235
8/1985,9.941,46.065,23.755,42.803,34.513,23.865,9.726,10.476,3.525,13.571,9.340,15.356,15.382,7.741,30.062,28.387,22.729,71.392,7.122,11.536,37.143,10.741,18.375,15.402,6.406,33.015,12.565,15.611,9.420,30.548
9/1985,10.395,22.285,18.171,87.426,18.296,18.675,18.697,10.628,6.278,16.301,18.474,10.739,26.155,16.561,21.325,17.384,14.217,36.645,8.520,24.204,35.692,9.797,13.334,12.918,7.450,17.917,12.670,16.107,9.038,20.757
10/1985,21.756,43.944,26.953,101.089,43.598,22.656,37.503,19.150,20.289,18.888,36.784,28.831,49.815,45.240,23.919,35.394,25.999,39.823,16.829,48.364,36.863,15.862,22.694,42.033,24.456,23.599,27.792,18.802,14.852,40.563
11/1985,26.082,40.119,52.218,50.065,38.599,26.014,26.358,24.886,19.317,25.308,43.108,28.460,44.913,35.121,29.615,36.208,47.797,40.888,23.231,40.910,35.232,23.338,26.166,32.627,26.185,29.683,38.434,25.978,21.315,34.488
12/1985,22.639,40.311,46.935,34.665,41.235,25.816,23.638,21.959,19.312,26.737,25.748,23.418,31.048,23.713,28.580,28.937,33.805,34.213,22.923,27.561,31.563,23.469,25.118,31.325,21.083,30.370,30.824,23.661,20.804,27.239
1/1986,24.136,30.731,34.878,32.209,30.660,29.413,22.019,20.465,18.155,23.423,29.577,26.085,25.618,21.929,27.092,26.382,30.277,34.142,20.897,23.839,27.890,21.920,24.169,27.929,19.704,26.496,25.735,22.311,20.201,25.263
2/1986,32.488,35.373,27.473,31.446,30.465,36.965,19.593,17.751,26.611,21.014,31.463,20.556,27.842,19.178,28.465,22.645,24.964,29.627,19.028,24.134,50.044,23.740,44.683,31.761,18.747,22.825,23.555,20.987,17.295,22.250
3/1986,95.236,67.316,85.133,82.901,87.508,66.015,49.267,28.197,56.076,104.943,52.088,42.228,133.841,27.735,95.246,36.286,59.743,95.946,41.167,68.558,95.481,66.292,152.619,57.909,30.568,62.937,45.324,65.979,41.090,75.387
4/1986,130.984,342.112,263.424,280.352,226.370,214.628,188.917,131.871,227.179,264.921,209.821,319.674,231.847,103.040,270.131,202.751,361.779,264.916,117.354,254.713,173.254,265.791,221.387,145.920,215.735,202.783,142.670,174.856,193.658,243.015
5/1986,700.970,797.836,955.471,691.553,626.850,547.246,465.686,205.636,594.300,443.600,576.642,669.595,436.579,640.502,761.416,445.295,894.459,250.608,358.953,598.943,376.249,653.235,485.375,393.559,482.080,566.968,439.985,365.585,685.889,458.253
6/1986,824.324,581.930,810.444,441.983,519.652,277.965,210.415,119.991,432.388,184.871,443.940,346.218,142.333,704.851,507.274,556.584,1102.196,50.550,258.952,538.101,249.796,458.794,358.599,143.606,593.344,358.546,372.725,144.880,691.053,180.854
7/1986,296.103,118.057,151.306,151.664,107.100,29.249,24.229,4.789,64.864,28.029,82.489,48.342,13.933,191.870,143.661,105.012,494.367,3.672,35.039,107.605,36.468,75.302,60.638,11.270,230.867,46.897,66.137,20.403,183.985,24.322
8/1986,48.437,23.968,42.766,34.568,24.622,9.952,10.755,3.650,13.905,9.348,15.258,15.385,7.855,30.049,28.398,22.712,75.969,7.290,11.554,37.781,10.921,18.389,15.430,6.330,34.849,12.678,15.532,9.562,31.587,9.906
9/1986,22.358,18.360,87.383,18.354,18.590,18.962,10.871,6.432,16.235,18.484,10.655,26.164,15.860,21.320,17.392,14.199,37.023,8.659,24.227,36.357,9.746,13.344,12.940,7.378,18.278,12.802,16.029,9.165,20.854,10.365
10/1986,43.855,27.146,101.053,43.653,23.011,37.786,19.429,20.592,18.975,36.800,28.749,49.823,45.392,23.910,35.399,25.989,39.968,16.979,48.392,37.523,15.608,22.718,42.060,24.358,23.510,27.967,18.723,15.052,40.296,21.729
11/1986,39.898,52.429,50.036,38.651,26.159,26.595,25.131,19.591,25.136,43.133,28.388,44.917,36.103,29.607,36.213,47.791,41.517,23.378,40.934,35.807,23.257,26.187,32.648,26.098,29.918,38.586,25.907,21.512,35.387,26.059
12/1986,40.885,47.148,34.637,41.291,25.946,23.866,22.198,19.591,26.934,25.771,23.349,31.050,23.911,28.574,28.942,33.802,34.601,23.067,27.584,32.151,23.521,25.139,31.344,20.999,30.841,30.975,23.592,20.997,27.444,22.617
1/1987,30.897,35.061,32.182,30.707,29.240,22.234,20.694,18.423,23.515,29.600,26.018,25.619,22.053,27.087,26.387,30.273,34.344,21.032,23.861,28.434,21.893,24.189,27.948,19.626,26.771,25.875,22.247,20.384,25.407,24.114
2/1987,34.726,27.624,31.421,30.508,36.792,19.779,17.949,26.893,20.724,31.485,20.501,27.849,19.174,28.461,22.649,24.960,29.838,19.144,24.155,50.765,23.388,44.707,31.782,18.680,23.019,23.678,20.931,17.452,22.352,32.469
3/1987,66.871,85.448,82.866,87.581,63.238,49.544,28.522,56.595,101.194,52.123,42.154,133.891,26.914,95.314,36.294,59.739,92.310,41.325,68.593,96.409,65.627,152.640,57.948,30.490,61.639,45.488,65.887,41.307,74.456,95.227
4/1987,332.147,263.997,280.309,226.477,205.117,189.669,132.551,228.237,260.291,209.859,319.525,231.858,99.962,270.203,202.833,361.736,257.865,117.557,254.746,173.824,253.770,221.373,145.961,215.534,193.677,143.025,174.710,194.262,235.606,130.991