segdesc   = YDLC2L_F
1982-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1982,668.299,610.177,670.953,664.500,638.085,648.194,673.768,649.519,646.185,641.203,631.040,653.350,608.589,654.048,749.851,668.603,665.208,617.875,650.621,674.464,571.468,645.071,632.405,591.538,664.987,666.305,641.517,681.504,675.928,650.611
7/1982,163.271,203.025,212.597,123.087,223.827,129.408,137.083,305.179,186.011,134.519,144.572,119.386,184.335,162.056,230.677,118.946,152.859,189.656,247.568,158.225,207.022,120.461,119.349,147.943,133.026,111.138,120.460,107.735,246.719,126.523
8/1982,25.209,32.909,31.901,20.680,32.365,20.750,32.933,46.309,27.670,19.409,21.900,18.842,23.682,25.292,30.598,21.623,22.301,25.303,32.330,26.180,29.601,19.289,19.587,40.903,21.456,18.806,19.873,17.942,33.080,17.770
9/1982,17.227,14.710,18.009,13.114,16.043,14.421,73.659,15.739,15.718,20.577,12.994,12.658,18.076,23.405,14.621,27.245,20.543,16.337,13.762,12.935,21.663,11.117,27.531,34.723,13.048,11.253,12.225,10.412,15.970,12.090
10/1982,18.717,18.483,37.058,23.475,37.816,22.800,91.293,40.438,19.370,38.113,20.391,28.165,19.183,41.351,32.378,51.022,51.017,19.558,31.534,24.260,28.330,18.624,52.461,35.581,17.935,20.173,41.009,27.999,21.075,26.231
11/1982,25.534,24.291,31.213,27.192,34.503,46.426,43.515,34.553,22.480,26.061,26.008,24.743,24.789,47.981,30.602,45.374,41.983,25.527,32.187,45.745,29.772,24.782,43.251,34.096,25.066,23.587,31.128,28.492,27.381,37.173
12/1982,23.225,23.450,24.138,23.409,35.344,41.904,28.502,37.233,22.297,23.301,22.615,24.373,26.506,28.170,24.984,30.739,26.767,24.577,24.644,31.397,24.875,24.163,28.466,29.980,25.038,22.494,29.777,22.942,28.355,29.133
1/1983,21.880,22.728,22.337,24.747,26.434,30.717,26.200,26.961,25.353,21.688,21.068,22.942,23.258,30.932,27.367,25.378,23.710,23.216,22.307,28.185,24.959,21.914,24.540,26.473,23.348,21.606,26.140,21.407,24.489,24.106
2/1983,20.546,19.460,19.709,32.743,29.934,24.047,25.601,26.774,32.703,19.267,18.256,30.839,20.478,32.512,21.644,27.370,20.466,24.729,19.142,23.197,21.907,19.852,24.525,47.506,24.494,40.583,29.610,20.118,21.096,22.082
3/1983,64.160,47.171,67.886,95.500,58.578,76.776,69.970,80.527,56.812,47.642,28.348,61.794,99.126,52.757,42.648,136.257,27.882,85.518,31.393,55.186,73.226,41.786,68.015,94.204,66.663,142.496,54.287,31.701,56.697,42.462
4/1983,181.707,211.151,236.902,137.939,300.358,247.505,249.696,223.481,198.836,192.071,138.718,258.676,269.081,229.450,328.364,242.785,99.634,251.216,189.074,343.349,224.191,118.341,272.678,175.634,263.928,218.217,146.138,227.334,183.107,141.041
5/1983,381.267,772.757,456.470,739.286,764.705,944.697,674.041,638.926,551.826,495.646,227.103,660.762,455.013,609.633,697.188,447.162,664.062,745.603,449.800,893.051,240.672,411.331,635.623,377.979,682.318,492.729,407.626,530.307,559.458,459.041
6/1983,146.260,690.016,179.111,839.215,587.290,806.154,435.560,519.449,287.765,213.576,124.303,445.394,189.804,449.422,349.513,142.975,734.668,502.946,557.441,1105.901,49.205,271.895,544.235,249.820,472.664,358.537,143.633,609.606,366.917,376.032
7/1983,20.332,175.877,22.918,297.130,124.442,149.834,149.083,105.497,30.042,24.117,4.913,66.425,30.583,83.581,48.768,13.810,207.587,142.311,103.040,493.928,3.241,35.781,107.824,36.106,80.851,59.315,10.687,232.564,49.296,65.571
8/1983,9.122,31.132,8.571,48.365,22.821,41.267,32.237,22.892,8.745,10.496,3.620,14.791,9.271,15.806,16.019,7.719,31.730,27.156,20.502,75.343,3.543,11.631,37.866,10.329,19.152,14.062,5.586,35.080,12.232,14.679
9/1983,8.790,21.306,8.936,22.220,16.530,85.665,15.969,16.767,15.981,10.570,6.332,17.350,17.177,11.075,26.688,15.560,21.771,16.127,12.147,36.461,5.271,24.296,36.272,9.153,13.809,11.636,6.643,18.517,11.862,15.053
10/1983,14.779,41.160,20.044,43.699,26.089,99.746,41.302,21.229,36.651,18.945,20.778,19.956,36.733,29.189,50.301,45.074,24.148,34.161,23.764,39.428,12.415,48.469,37.304,15.023,23.034,40.369,23.112,23.704,26.151,17.697
11/1983,21.165,34.974,24.516,39.729,49.366,48.984,36.387,24.529,24.910,24.679,19.641,25.987,44.132,28.761,45.322,35.910,29.914,35.114,45.492,41.023,19.456,40.988,35.617,22.649,26.554,31.293,24.977,30.072,38.174,24.796
12/1983,20.659,27.694,21.104,40.622,46.534,33.657,38.827,24.354,22.185,21.737,19.553,27.750,25.930,23.673,31.406,23.695,28.945,27.884,31.536,34.109,19.245,27.439,31.949,22.851,25.403,30.079,19.879,30.981,30.675,22.554
1/1984,20.053,25.687,22.539,30.721,33.828,31.251,28.726,27.371,20.627,20.245,18.399,24.270,28.730,26.239,25.942,21.834,27.120,25.395,28.280,33.870,17.292,23.674,28.240,21.288,24.454,26.618,18.543,26.892,25.208,21.251
2/1984,17.755,23.470,32.669,36.177,27.356,32.085,29.866,36.177,19.004,18.213,27.446,22.384,32.434,21.414,29.355,19.675,29.863,22.560,24.163,30.433,16.584,25.249,51.917,23.796,45.921,31.160,18.329,23.900,23.812,20.829
3/1984,44.277,76.811,90.404,66.791,82.847,85.413,85.775,62.782,46.918,28.775,56.541,106.552,51.211,43.079,138.927,27.397,95.818,36.003,57.369,95.714,36.655,68.255,100.526,64.674,153.304,56.339,30.858,63.115,44.632,65.701
4/1984,201.809,251.859,129.797,341.812,258.893,288.616,235.710,211.281,183.257,133.394,241.783,267.996,210.252,329.053,239.093,100.518,271.680,207.026,361.768,266.007,107.392,261.222,176.673,262.056,222.831,150.960,219.619,203.686,141.399,180.205
5/1984,710.466,462.689,724.484,800.901,951.600,699.161,635.383,547.225,465.080,210.039,622.149,446.107,578.887,678.465,435.621,641.275,765.578,468.516,917.036,250.706,351.592,635.120,383.842,653.270,487.481,394.485,491.881,570.993,440.578,372.238
6/1984,674.329,175.795,816.374,582.682,810.284,433.686,503.804,277.095,209.700,115.386,407.026,185.404,444.353,335.605,138.034,706.729,507.921,538.809,1097.291,50.447,256.611,513.187,244.662,458.586,358.909,136.243,597.849,359.462,372.958,134.065
7/1984,174.858,23.140,283.291,118.678,151.478,144.847,100.226,28.901,23.891,4.510,61.582,28.809,82.891,46.374,13.421,192.533,144.146,98.440,472.335,3.749,33.743,101.618,35.426,75.695,61.172,10.146,216.481,47.488,66.394,19.337
8/1984,30.893,10.244,45.832,24.220,42.564,33.273,23.481,9.438,10.307,3.641,13.847,9.894,15.416,15.691,8.129,30.279,28.665,21.960,71.302,7.363,10.216,39.025,10.993,18.524,15.753,5.988,32.951,13.013,15.467,9.157
9/1984,20.980,10.667,21.984,18.435,86.998,17.938,18.183,18.246,10.400,6.503,16.485,18.956,10.745,27.652,16.829,21.439,17.581,13.807,36.475,8.634,22.471,34.335,9.960,13.566,13.169,7.043,17.794,13.037,15.855,8.841
10/1984,40.846,22.378,43.629,27.254,100.776,43.908,22.236,37.115,18.784,20.651,19.146,37.314,28.921,49.342,45.564,24.090,35.619,26.588,39.693,17.008,46.398,37.232,16.174,22.855,42.344,24.128,23.456,28.257,18.601,14.607
11/1984,34.596,26.022,39.683,52.403,49.716,38.105,25.511,25.899,24.436,19.344,25.359,43.453,28.381,44.486,35.274,29.637,36.309,46.640,40.627,23.263,39.158,34.907,23.429,26.172,32.789,25.046,29.461,38.699,25.596,21.040
12/1984,27.304,22.663,39.778,47.052,34.278,40.343,25.256,23.183,21.435,19.257,26.739,26.004,23.281,30.630,23.782,28.539,28.971,33.139,33.906,22.887,25.910,31.585,23.501,25.046,31.416,20.242,30.084,31.029,23.259,20.339
1/1985,25.326,24.319,30.290,34.983,31.838,30.196,28.845,21.588,19.968,18.328,23.428,29.827,25.919,25.582,21.996,27.052,26.415,29.553,33.848,20.863,22.296,28.207,21.954,24.102,28.016,18.930,26.227,25.926,21.933,19.770
2/1985,22.303,33.761,34.886,27.560,31.114,30.332,36.397,19.207,17.320,26.412,21.017,31.679,20.429,28.237,19.228,28.427,22.673,24.666,29.378,18.999,22.664,50.414,23.763,44.566,31.836,18.093,22.593,23.722,20.655,16.966
3/1985,75.434,95.001,66.506,85.268,82.342,89.112,65.121,48.224,27.659,56.776,104.948,52.360,41.880,137.873,27.783,95.069,36.315,60.202,95.514,41.121,65.149,99.768,66.321,152.294,57.997,31.430,62.509,45.532,65.364,44.337
4/1985,243.136,134.077,339.641,263.641,279.264,240.467,213.401,187.367,130.485,239.948,265.172,210.360,318.040,237.635,103.027,269.566,202.955,371.376,264.590,117.283,249.187,175.239,266.119,221.223,146.109,221.421,201.822,143.164,174.143,202.239
5/1985,458.400,729.256,797.395,955.816,690.950,636.543,546.789,465.318,205.149,617.650,443.840,577.178,669.487,433.880,640.641,761.188,445.573,920.934,250.417,359.044,597.472,383.020,653.776,485.194,393.715,490.351,566.810,440.578,365.342,706.992
6/1985,180.915,817.425,581.684,810.546,441.593,503.942,277.642,210.138,119.699,405.981,184.888,444.138,346.162,137.473,705.179,507.278,556.688,1096.698,50.420,258.963,537.062,244.205,458.865,358.559,143.663,597.102,358.441,372.937,144.657,673.262
7/1985,24.378,283.535,117.839,151.362,151.425,100.185,28.975,23.974,4.774,61.007,28.029,82.618,48.369,12.862,191.920,143.654,105.038,471.977,3.601,35.020,106.953,34.908,75.320,60.619,11.304,216.005,46.749,66.251,20.212,174.234
8/1985,9.951,46.061,23.761,42.813,34.365,23.867,9.712,10.497,3.526,13.575,9.350,15.375,15.373,7.755,30.048,28.392,22.734,71.390,7.127,11.538,37.126,10.753,18.384,15.402,6.363,32.962,12.567,15.620,9.414,30.539
9/1985,10.405,22.277,18.173,87.436,18.160,18.681,18.668,10.645,6.280,16.308,18.484,10.755,26.144,16.580,21.313,17.390,14.223,36.642,8.523,24.206,35.675,9.808,13.345,12.917,7.411,17.871,12.673,16.122,9.033,20.756
10/1985,21.766,43.937,26.956,101.097,43.458,22.662,37.473,19.176,20.262,18.894,36.793,28.847,49.805,45.263,23.909,35.400,26.005,39.820,16.832,48.365,36.848,15.872,22.705,42.031,24.400,23.552,27.797,18.818,14.843,40.560
11/1985,26.091,40.113,52.221,50.072,38.464,26.019,26.332,24.906,19.296,25.313,43.117,28.475,44.902,35.140,29.605,36.213,47.803,40.885,23.234,40.911,35.220,23.347,26.175,32.625,26.137,29.639,38.439,25.992,21.307,34.484
12/1985,22.648,40.305,46.939,34.671,41.061,25.821,23.612,21.978,19.291,26.742,25.756,23.432,31.038,23.730,28.570,28.942,33.810,34.210,22.926,27.562,31.550,23.477,25.126,31.322,21.037,30.326,30.828,23.674,20.796,27.236
1/1986,24.144,30.726,34.881,32.214,30.537,29.418,21.994,20.484,18.133,23.428,29.584,26.098,25.608,21.945,27.082,26.387,30.281,34.139,20.899,23.840,27.878,21.928,24.177,27.926,19.661,26.455,25.739,22.324,20.194,25.260
2/1986,32.495,35.367,27.476,31.451,30.361,36.970,19.571,17.767,26.588,21.018,31.468,20.567,27.832,19.192,28.456,22.649,24.967,29.625,19.030,24.135,50.027,23.746,44.691,31.759,18.710,22.789,23.559,20.998,17.289,22.246
3/1986,95.247,67.306,85.136,82.909,87.180,66.021,49.231,28.214,56.035,104.951,52.096,42.241,133.806,27.750,95.215,36.291,59.746,95.943,41.168,68.556,95.461,66.296,152.646,57.906,30.524,62.875,45.328,66.000,41.082,75.366
4/1986,130.998,342.093,263.428,280.374,225.853,214.641,188.756,131.920,227.028,264.939,209.842,319.725,231.823,103.063,270.021,202.765,361.780,264.913,117.354,254.711,173.238,265.783,221.422,145.921,215.626,202.549,142.683,174.893,193.628,242.975
5/1986,700.995,797.840,955.477,691.565,626.579,547.253,465.645,205.656,594.259,443.616,576.670,669.613,436.573,640.580,761.339,445.314,894.469,250.606,358.958,598.948,376.234,653.248,485.415,393.561,482.016,566.910,440.000,365.605,685.848,458.253
6/1986,824.336,581.931,810.449,441.988,519.585,277.967,210.396,120.004,432.372,184.872,443.946,346.225,142.326,704.874,507.270,556.592,1102.208,50.549,258.952,538.103,249.787,458.802,358.605,143.605,593.313,358.532,372.730,144.888,691.045,180.850
7/1986,296.108,118.054,151.308,151.666,107.044,29.249,24.211,4.790,64.850,28.030,82.492,48.345,13.929,191.879,143.656,105.013,494.370,3.671,35.038,107.604,36.461,75.303,60.642,11.270,230.840,46.872,66.138,20.407,183.981,24.318
8/1986,48.439,23.964,42.767,34.569,24.568,9.954,10.745,3.653,13.897,9.350,15.260,15.390,7.854,30.053,28.394,22.713,75.970,7.288,11.555,37.781,10.915,18.389,15.434,6.329,34.825,12.665,15.532,9.565,31.584,9.909
9/1986,22.359,18.355,87.385,18.356,18.540,18.964,10.862,6.437,16.222,18.485,10.656,26.168,15.855,21.325,17.391,14.201,37.024,8.657,24.228,36.357,9.740,13.347,12.944,7.378,18.255,12.784,16.030,9.168,20.851,10.363
10/1986,43.856,27.142,101.054,43.655,22.962,37.788,19.403,20.603,18.962,36.801,28.751,49.828,45.386,23.915,35.398,25.991,39.969,16.978,48.392,37.523,15.602,22.720,42.064,24.356,23.488,27.933,18.725,15.058,40.293,21.724
11/1986,39.899,52.425,50.037,38.653,26.114,26.597,25.116,19.601,25.124,43.134,28.389,44.921,36.098,29.612,36.212,47.793,41.518,23.377,40.934,35.807,23.252,26.189,32.652,26.096,29.898,38.565,25.908,21.518,35.384,26.055
12/1986,40.886,47.144,34.638,41.294,25.901,23.868,22.183,19.601,26.922,25.772,23.350,31.054,23.905,28.578,28.940,33.803,34.601,23.065,27.585,32.151,23.516,25.141,31.347,20.998,30.822,30.953,23.593,21.002,27.441,22.612
1/1987,30.899,35.058,32.183,30.710,29.196,22.235,20.680,18.432,23.503,29.601,26.019,25.623,22.048,27.091,26.385,30.274,34.344,21.031,23.862,28.434,21.888,24.191,27.951,19.624,26.753,25.855,22.248,20.389,25.404,24.110
2/1987,34.727,27.621,31.422,30.509,36.749,19.781,17.936,26.902,20.714,31.486,20.502,27.852,19.170,28.464,22.648,24.961,29.838,19.143,24.155,50.765,23.383,44.709,31.785,18.678,23.004,23.660,20.932,17.456,22.350,32.465
3/1987,66.873,85.442,82.867,87.587,63.170,49.546,28.508,56.610,101.158,52.123,42.155,133.897,26.908,95.322,36.292,59.741,92.310,41.324,68.593,96.409,65.619,152.640,57.952,30.488,61.617,45.460,65.889,41.313,74.451,95.207
4/1987,332.150,263.987,280.310,226.488,204.979,189.676,132.499,228.277,260.229,209.862,319.531,231.864,99.949,270.231,202.818,361.740,257.865,117.554,254.746,173.824,253.753,221.374,145.968,215.532,193.637,142.947,174.715,194.284,235.598,130.961
5/1987,786.798,956.113,691.526,626.913,543.798,465.928,205.835,594.641,441.344,576.612,669.502,436.584,616.812,761.459,445.372,894.415,258.086,359.083,598.937,376.808,647.474,485.360,393.581,481.909,560.848,440.090,365.514,686.524,456.941,700.937