segdesc   = YDLC2L_F
1982-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1982,44.629,43.166,45.782,45.509,41.137,46.474,57.520,41.707,44.438,41.034,43.508,43.550,40.494,42.861,42.548,43.831,42.908,42.622,43.620,46.403,41.012,40.966,42.330,51.183,42.789,42.983,41.874,42.461,41.205,40.029
9/1982,19.342,15.156,19.133,15.948,16.419,17.874,80.812,13.906,17.241,24.054,15.754,16.297,20.634,26.395,15.231,30.979,23.569,18.542,14.644,15.121,22.948,14.068,31.616,36.804,15.622,14.677,15.175,13.796,15.624,15.172
10/1982,19.142,18.406,37.883,25.246,37.731,23.911,97.750,38.282,19.694,39.839,21.410,30.209,19.878,43.676,32.736,57.368,54.758,20.366,32.041,25.140,28.949,19.589,55.931,36.713,18.531,22.069,43.782,30.411,20.297,27.837
11/1982,25.759,24.163,31.382,28.071,34.441,48.093,45.236,33.140,22.617,26.612,27.045,25.407,25.264,53.039,30.395,50.792,46.564,26.155,32.412,46.614,30.092,25.585,47.793,35.836,25.441,24.466,32.193,29.500,26.577,38.553
12/1982,23.416,23.325,24.273,23.985,35.275,42.474,29.020,35.715,22.419,23.784,23.117,24.971,26.945,29.094,24.616,32.494,27.656,25.014,24.602,31.650,25.034,24.776,29.528,30.430,25.309,23.147,30.638,23.645,27.538,29.807
1/1983,22.064,22.611,22.469,25.318,26.376,31.219,26.539,25.784,25.468,22.146,21.538,23.516,23.667,31.326,27.008,26.038,24.048,23.626,22.268,28.418,25.125,22.428,25.290,26.731,23.612,22.215,26.757,22.080,23.776,24.681
2/1983,20.713,19.363,19.829,33.464,29.891,24.459,25.873,25.705,32.815,19.671,18.657,31.411,20.833,32.827,21.346,27.781,20.695,25.085,19.109,23.399,22.047,20.284,25.162,48.109,24.736,41.221,30.161,20.708,20.509,22.622
3/1983,64.862,47.019,68.434,98.359,58.603,78.458,71.466,77.339,57.048,48.566,28.802,63.142,101.819,53.426,42.131,142.049,28.127,87.048,31.357,56.031,74.133,42.454,69.391,96.313,67.350,147.276,55.434,32.406,55.286,43.132
4/1983,188.569,210.369,243.641,145.340,300.888,252.631,258.350,214.364,202.148,200.975,146.669,273.383,284.610,238.534,329.947,255.625,101.014,259.083,190.807,346.528,230.703,120.483,286.579,180.637,269.393,233.515,154.484,237.770,180.344,146.637
5/1983,393.357,772.967,462.401,775.964,765.948,974.934,690.982,626.060,560.246,520.184,244.116,688.708,467.170,621.964,703.224,456.630,688.099,770.612,454.849,909.931,243.067,431.526,655.185,383.303,703.616,518.272,428.440,564.750,568.837,484.761
6/1983,147.444,689.617,179.654,851.458,586.631,811.076,437.893,516.793,288.628,216.216,127.529,449.131,191.079,451.234,349.785,143.936,741.636,506.346,558.605,1111.621,49.458,276.157,547.218,251.357,476.562,362.628,145.507,619.187,367.901,381.379
7/1983,20.517,175.755,23.031,298.260,124.252,150.355,149.419,104.740,30.217,24.468,5.062,66.795,30.934,83.964,48.844,14.061,208.236,142.715,103.119,494.249,3.267,36.309,108.130,36.439,81.141,59.746,10.890,233.673,49.320,66.161
8/1983,9.093,31.131,8.644,48.630,22.792,41.548,32.428,22.251,8.814,10.736,3.754,14.929,9.476,15.998,15.979,7.916,31.939,27.350,20.445,75.423,3.602,11.691,38.041,10.390,19.240,14.308,5.736,35.348,12.049,14.899
9/1983,8.794,21.225,9.003,22.358,16.605,85.915,16.113,16.178,16.053,10.757,6.499,17.540,17.360,11.233,26.624,15.757,21.908,16.277,12.090,36.520,5.324,24.348,36.414,9.203,13.878,11.832,6.773,18.741,11.668,15.215
10/1983,14.855,41.088,20.114,43.882,26.130,100.001,41.479,20.597,36.741,19.145,21.089,20.124,36.923,29.342,50.230,45.308,24.293,34.309,23.701,39.482,12.485,48.628,37.470,15.107,23.101,40.601,23.316,23.929,25.961,17.850
11/1983,21.235,34.915,24.579,39.894,49.353,49.154,36.532,23.939,24.983,24.854,19.882,26.141,44.329,28.901,45.272,36.094,30.049,35.245,45.428,41.072,19.522,41.113,35.772,22.721,26.613,31.485,25.149,30.283,38.008,24.936
12/1983,20.730,27.638,21.165,40.788,46.529,33.813,38.978,23.781,22.255,21.903,19.783,27.897,26.078,23.804,31.367,23.859,29.073,28.006,31.475,34.158,19.309,27.508,32.107,22.920,25.461,30.261,20.037,31.183,30.525,22.687
1/1984,20.125,25.637,22.599,30.866,33.821,31.398,28.852,26.814,20.692,20.400,18.616,24.406,28.871,26.363,25.907,21.984,27.241,25.510,28.225,33.915,17.351,23.735,28.385,21.354,24.509,26.787,18.691,27.079,25.077,21.377
2/1984,17.820,23.426,32.727,36.323,27.350,32.219,29.979,35.628,19.062,18.350,27.647,22.505,32.561,21.521,29.309,19.806,29.971,22.661,24.116,30.474,16.637,25.305,52.113,23.856,45.972,31.317,18.460,24.063,23.694,20.942
3/1984,44.374,76.757,90.491,66.991,82.874,85.653,85.994,62.070,46.987,28.920,56.802,106.787,51.368,43.212,138.748,27.532,96.018,36.119,57.305,95.769,36.717,68.380,100.842,64.774,153.445,56.552,31.007,63.349,44.439,65.904
4/1984,202.160,251.780,129.918,342.395,258.892,288.996,236.212,210.216,183.397,133.795,242.785,268.534,210.798,329.520,238.964,100.718,272.171,207.423,361.517,266.081,107.483,262.004,177.021,262.454,223.069,151.526,220.318,204.330,141.130,180.831
5/1984,711.687,462.562,724.796,801.279,951.555,699.599,635.953,546.551,465.299,210.575,623.897,446.557,579.673,678.807,435.525,642.359,766.153,469.038,916.810,250.747,351.973,636.310,384.163,654.097,487.722,395.050,493.412,571.973,440.374,372.875
6/1984,674.604,175.767,816.520,582.854,810.217,433.842,503.964,276.792,209.756,115.548,407.465,185.489,444.561,335.701,138.017,707.303,508.063,539.013,1097.171,50.474,256.717,513.358,244.795,458.697,358.978,136.366,598.434,359.677,372.821,134.212
7/1984,174.892,23.142,283.335,118.763,151.480,144.910,100.284,28.679,23.930,4.521,61.647,28.881,82.959,46.419,13.418,192.636,144.195,98.503,472.286,3.761,33.785,101.660,35.505,75.747,61.201,10.196,216.586,47.566,66.371,19.400
8/1984,30.927,10.223,45.863,24.287,42.577,33.326,23.535,9.224,10.338,3.692,13.898,9.955,15.470,15.746,8.121,30.327,28.706,22.018,71.289,7.393,10.239,39.065,11.040,18.545,15.779,6.039,32.993,13.079,15.446,9.208
9/1984,20.988,10.652,22.011,18.488,87.013,18.000,18.230,17.994,10.429,6.561,16.535,19.014,10.792,27.703,16.820,21.483,17.618,13.861,36.469,8.658,22.500,34.364,10.008,13.591,13.194,7.090,17.835,13.109,15.813,8.886
10/1984,40.860,22.362,43.657,27.308,100.789,43.963,22.283,36.808,18.815,20.727,19.194,37.373,28.967,49.392,45.552,24.135,35.655,26.641,39.689,17.033,46.431,37.253,16.245,22.880,42.368,24.209,23.498,28.336,18.565,14.663
11/1984,34.608,26.008,39.708,52.460,49.729,38.163,25.553,25.640,24.465,19.411,25.402,43.508,28.423,44.534,35.269,29.679,36.342,46.689,40.623,23.286,39.187,34.925,23.491,26.196,32.811,25.116,29.499,38.768,25.559,21.091
12/1984,27.315,22.651,39.803,47.110,34.291,40.403,25.297,22.935,21.462,19.322,26.781,26.053,23.321,30.673,23.778,28.579,29.003,33.185,33.903,22.910,25.936,31.604,23.562,25.069,31.438,20.309,30.121,31.095,23.227,20.390
1/1985,25.337,24.308,30.313,35.033,31.851,30.246,28.886,21.355,19.994,18.390,23.466,29.874,25.957,25.622,21.992,27.089,26.445,29.595,33.845,20.885,22.320,28.225,22.012,24.124,28.036,18.992,26.262,25.986,21.903,19.818
2/1985,22.313,33.750,34.906,27.602,31.126,30.375,36.436,19.005,17.342,26.467,21.050,31.719,20.461,28.273,19.225,28.459,22.698,24.702,29.376,19.018,22.685,50.437,23.815,44.586,31.854,18.146,22.622,23.774,20.628,17.007
3/1985,75.453,94.987,66.530,85.345,82.365,89.195,65.168,47.943,27.683,56.846,105.001,52.408,41.918,137.947,27.777,95.120,36.345,60.252,95.507,41.143,65.179,99.802,66.414,152.343,58.018,31.490,62.549,45.597,65.323,44.399
4/1985,243.182,134.066,339.671,263.770,279.286,240.600,213.462,186.909,130.517,240.127,265.272,210.443,318.121,237.703,102.997,269.651,203.023,371.516,264.582,117.309,249.241,175.290,266.406,221.275,146.136,221.647,201.923,143.279,174.132,202.350
5/1985,458.427,729.231,797.421,955.984,690.953,636.635,546.845,465.063,205.180,617.913,443.949,577.270,669.572,433.929,640.597,761.302,445.641,921.079,250.418,359.087,597.545,383.058,654.013,485.249,393.746,490.562,566.943,440.712,365.322,707.283
6/1985,180.926,817.397,581.702,810.587,441.608,503.977,277.671,210.002,119.717,406.061,184.913,444.175,346.191,137.497,705.160,507.318,556.719,1096.745,50.424,258.974,537.085,244.231,458.911,358.579,143.679,597.188,358.473,373.000,144.652,673.355
7/1985,24.391,283.524,117.854,151.387,151.443,100.207,28.999,23.863,4.773,61.028,28.051,82.643,48.384,12.881,191.923,143.670,105.055,471.999,3.602,35.034,106.967,34.926,75.346,60.635,11.314,216.042,46.767,66.286,20.207,174.256
8/1985,9.958,46.059,23.775,42.836,34.380,23.888,9.734,10.384,3.539,13.594,9.369,15.397,15.392,7.770,30.054,28.407,22.750,71.405,7.131,11.551,37.140,10.764,18.409,15.415,6.375,32.987,12.582,15.649,9.395,30.555
9/1985,10.413,22.277,18.185,87.459,18.169,18.702,18.691,10.546,6.291,16.327,18.502,10.775,26.162,16.599,21.318,17.405,14.239,36.656,8.526,24.218,35.688,9.818,13.365,12.929,7.421,17.895,12.688,16.152,9.020,20.771
10/1985,21.774,43.936,26.968,101.118,43.469,22.683,37.495,19.049,20.277,18.913,36.811,28.867,49.823,45.284,23.913,35.414,26.021,39.833,16.834,48.377,36.861,15.884,22.722,42.043,24.412,23.577,27.813,18.847,14.836,40.575
11/1985,26.099,40.113,52.233,50.089,38.472,26.039,26.351,24.790,19.310,25.330,43.134,28.492,44.917,35.158,29.609,36.226,47.817,40.898,23.234,40.922,35.231,23.357,26.191,32.636,26.147,29.662,38.453,26.019,21.298,34.497
12/1985,22.655,40.305,46.951,34.688,41.069,25.840,23.630,21.865,19.304,26.759,25.771,23.449,31.053,23.748,28.574,28.954,33.824,34.222,22.926,27.572,31.561,23.488,25.142,31.333,21.047,30.349,30.842,23.701,20.788,27.248
1/1986,24.151,30.725,34.892,32.231,30.545,29.436,22.011,20.377,18.145,23.443,29.599,26.114,25.622,21.963,27.086,26.398,30.294,34.150,20.899,23.850,27.889,21.938,24.192,27.937,19.670,26.475,25.751,22.349,20.187,25.271
2/1986,32.502,35.367,27.484,31.465,30.369,36.987,19.586,17.675,26.599,21.031,31.481,20.580,27.844,19.206,28.459,22.659,24.978,29.634,19.030,24.144,50.037,23.755,44.706,31.768,18.718,22.807,23.569,21.019,17.283,22.256
3/1986,95.258,67.306,85.150,82.932,87.189,66.044,49.251,28.106,56.046,104.970,52.110,42.257,133.823,27.766,95.223,36.302,59.761,95.956,41.167,68.566,95.471,66.311,152.687,57.917,30.532,62.900,45.341,66.034,41.070,75.380
4/1986,131.007,342.092,263.439,280.413,225.862,214.674,188.784,131.757,227.041,264.969,209.863,319.749,231.839,103.090,270.049,202.783,361.821,264.924,117.352,254.721,173.249,265.811,221.460,145.933,215.644,202.617,142.698,174.943,193.631,242.995
5/1986,701.011,797.835,955.487,691.587,626.584,547.270,465.661,205.571,594.276,443.641,576.692,669.636,436.588,640.643,761.359,445.331,894.503,250.615,358.956,598.955,376.244,653.276,485.462,393.570,482.029,566.952,440.022,365.632,685.876,458.272
6/1986,824.339,581.928,810.456,442.004,519.590,277.979,210.408,119.948,432.381,184.881,443.958,346.236,142.334,704.887,507.272,556.602,1102.218,50.554,258.954,538.109,249.794,458.810,358.618,143.613,593.320,358.544,372.741,144.906,691.041,180.859
7/1986,296.111,118.054,151.314,151.677,107.051,29.260,24.222,4.786,64.857,28.039,82.500,48.352,13.936,191.889,143.659,105.020,494.376,3.675,35.041,107.611,36.467,75.310,60.651,11.275,230.847,46.884,66.146,20.421,183.981,24.325
8/1986,48.444,23.964,42.773,34.579,24.575,9.963,10.755,3.620,13.903,9.358,15.268,15.398,7.861,30.062,28.396,22.720,75.975,7.296,11.557,37.787,10.921,18.394,15.442,6.335,34.831,12.673,15.539,9.576,31.585,9.916
9/1986,22.364,18.356,87.391,18.365,18.545,18.975,10.871,6.394,16.228,18.492,10.663,26.176,15.862,21.333,17.393,14.208,37.028,8.664,24.229,36.363,9.746,13.352,12.952,7.383,18.260,12.793,16.036,9.179,20.850,10.369
10/1986,43.861,27.143,101.060,43.664,22.967,37.798,19.413,20.545,18.968,36.809,28.758,49.836,45.393,23.923,35.400,25.997,39.973,16.984,48.392,37.529,15.608,22.725,42.072,24.362,23.493,27.944,18.731,15.072,40.291,21.730
11/1986,39.903,52.426,50.041,38.661,26.118,26.606,25.125,19.544,25.130,43.140,28.395,44.928,36.104,29.620,36.213,47.798,41.522,23.382,40.935,35.812,23.257,26.194,32.659,26.102,29.902,38.575,25.914,21.531,35.383,26.060
12/1986,40.891,47.144,34.642,41.304,25.905,23.876,22.192,19.545,26.928,25.778,23.357,31.061,23.912,28.586,28.942,33.809,34.605,23.071,27.585,32.156,23.521,25.146,31.354,21.003,30.826,30.963,23.599,21.015,27.440,22.618
1/1987,30.902,35.058,32.187,30.717,29.201,22.244,20.688,18.379,23.508,29.607,26.025,25.629,22.053,27.098,26.387,30.279,34.348,21.035,23.862,28.439,21.892,24.195,27.958,19.629,26.757,25.864,22.253,20.401,25.403,24.115
2/1987,34.730,27.622,31.426,30.516,36.753,19.788,17.943,26.851,20.718,31.491,20.507,27.858,19.174,28.470,22.649,24.966,29.841,19.148,24.155,50.769,23.388,44.713,31.791,18.682,23.007,23.668,20.936,17.466,22.349,32.470
3/1987,66.877,85.443,82.872,87.600,63.174,49.556,28.516,56.539,101.164,52.129,42.161,133.904,26.914,95.336,36.293,59.747,92.315,41.328,68.593,96.413,65.625,152.648,57.960,30.493,61.621,45.470,65.896,41.326,74.453,95.214
4/1987,332.155,263.987,280.315,226.509,204.982,189.697,132.509,228.166,260.235,209.868,319.537,231.870,99.956,270.271,202.822,361.750,257.869,117.561,254.745,173.828,253.760,221.379,145.977,215.542,193.643,142.971,174.722,194.318,235.607,130.966
5/1987,786.800,956.114,691.530,626.925,543.801,465.937,205.842,594.588,441.349,576.620,669.508,436.590,616.822,761.479,445.378,894.422,258.089,359.087,598.937,376.812,647.478,485.365,393.587,481.916,560.852,440.105,365.520,686.568,456.943,700.945
6/1987,592.787,810.560,441.967,519.684,288.591,210.554,120.135,432.510,188.534,443.951,346.175,142.330,712.601,507.268,556.594,1102.190,53.696,259.036,538.102,250.168,465.959,358.610,143.615,593.270,368.172,372.795,144.834,691.169,187.370,824.309
7/1987,126.791,151.383,151.650,107.127,31.605,24.354,4.816,64.968,30.574,82.504,48.302,13.931,205.368,143.660,105.014,494.367,3.704,35.113,107.615,36.792,79.900,60.644,11.278,230.820,50.234,66.206,20.370,184.083,26.032,296.088