segdesc   = YDLC2L_F
1982-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1982,19.278,15.776,18.411,15.096,16.457,17.438,69.963,14.050,15.804,23.264,14.967,16.286,20.691,26.222,15.275,29.847,23.388,18.690,14.738,14.461,23.447,14.340,32.092,18.971,15.458,15.094,15.420,13.752,16.184,14.838
10/1982,19.087,18.374,37.161,24.666,37.772,23.880,86.854,38.095,19.252,39.343,21.161,30.391,19.864,43.168,32.584,53.566,53.505,20.295,32.026,24.460,29.165,19.800,56.719,31.463,18.494,22.203,43.877,30.156,20.392,28.078
11/1982,25.703,24.118,31.202,27.776,34.423,48.027,41.835,33.079,22.365,26.540,26.827,25.433,25.229,52.008,30.344,47.367,45.971,26.061,32.301,45.879,30.174,25.732,48.946,30.509,25.423,24.492,32.234,29.448,26.665,38.839
12/1982,23.363,23.279,24.134,23.784,35.249,42.459,27.638,35.642,22.199,23.732,22.947,25.000,26.911,29.011,24.605,31.734,27.559,24.939,24.539,31.416,25.050,24.863,29.624,28.494,25.300,23.166,30.658,23.622,27.598,29.898
1/1983,22.013,22.565,22.330,25.117,26.360,31.199,25.485,25.749,25.252,22.096,21.377,23.545,23.635,31.283,26.993,25.828,23.972,23.554,22.211,28.205,25.201,22.498,25.331,25.462,23.602,22.233,26.777,22.055,23.829,24.762
2/1983,20.667,19.324,19.705,33.181,29.876,24.443,24.954,25.676,32.594,19.626,18.518,31.456,20.805,32.791,21.334,27.609,20.654,25.022,19.060,23.214,22.208,20.342,25.200,45.535,24.727,41.245,30.185,20.685,20.554,22.700
3/1983,64.635,46.966,67.884,97.282,58.583,78.511,68.193,77.151,56.610,48.462,28.605,63.220,101.784,53.301,42.132,137.838,28.092,86.702,31.275,55.637,74.486,42.551,69.576,84.237,67.343,147.585,55.501,32.384,55.403,43.240
4/1983,186.848,209.890,236.199,141.813,300.783,253.412,242.277,213.102,196.915,198.399,144.362,275.137,284.204,236.653,328.271,247.669,100.586,257.368,190.364,343.067,232.795,120.902,287.479,153.909,269.066,235.374,154.879,237.212,181.637,148.025
5/1983,389.910,766.730,455.372,764.428,766.635,977.045,669.406,623.623,549.052,513.514,240.825,690.992,466.804,619.687,700.663,451.736,683.526,765.869,456.672,896.361,243.692,436.827,654.974,362.192,702.338,521.778,429.411,562.581,576.615,492.814
6/1983,147.110,688.196,178.919,847.383,586.559,811.569,434.055,516.283,287.430,215.484,126.990,449.358,191.055,450.945,349.499,143.461,740.232,505.478,559.467,1106.074,49.503,277.107,547.098,247.144,476.295,363.132,145.601,618.729,368.939,383.075
7/1983,20.447,175.675,22.928,297.697,124.209,150.407,148.777,104.739,30.054,24.395,5.014,66.797,30.926,83.877,48.841,13.940,208.096,142.644,103.135,493.603,3.267,36.397,108.130,35.508,81.122,59.779,10.898,233.674,49.425,66.295
8/1983,9.041,31.120,8.629,48.509,22.790,41.603,31.843,22.236,8.656,10.655,3.712,14.933,9.479,15.958,15.945,7.805,31.903,27.331,20.490,75.238,3.608,11.718,38.069,9.869,19.242,14.338,5.741,35.368,12.102,14.934
9/1983,8.749,21.212,8.978,22.326,16.624,85.978,15.544,16.149,15.914,10.696,6.442,17.542,17.362,11.202,26.585,15.648,21.897,16.263,12.132,36.395,5.327,24.379,36.434,8.739,13.884,11.855,6.777,18.756,11.709,15.272
10/1983,14.794,41.075,20.073,43.813,26.141,100.053,40.865,20.573,36.593,19.082,20.996,20.124,36.922,29.312,50.191,45.173,24.281,34.297,23.738,39.379,12.487,48.658,37.477,14.592,23.106,40.628,23.322,23.947,26.012,17.898
11/1983,21.181,34.905,24.543,39.836,49.357,49.189,36.021,23.919,24.867,24.801,19.806,26.142,44.321,28.874,45.244,35.995,30.038,35.234,45.450,40.981,19.525,41.134,35.776,22.237,26.618,31.505,25.154,30.299,38.028,24.979
12/1983,20.678,27.629,21.134,40.732,46.534,33.844,38.491,23.762,22.147,21.853,19.709,27.898,26.074,23.779,31.342,23.773,29.061,27.998,31.487,34.072,19.312,27.523,32.116,22.440,25.465,30.279,20.042,31.198,30.564,22.727
1/1984,20.076,25.629,22.569,30.817,33.824,31.427,28.420,26.797,20.592,20.354,18.547,24.407,28.868,26.340,25.884,21.906,27.230,25.503,28.237,33.835,17.354,23.748,28.394,20.908,24.513,26.803,18.695,27.093,25.111,21.414
2/1984,17.778,23.419,32.695,36.278,27.353,32.246,29.581,35.615,18.974,18.310,27.580,22.506,32.557,21.501,29.290,19.738,29.961,22.656,24.126,30.404,16.640,25.318,52.139,23.437,45.975,31.331,18.463,24.076,23.724,20.975
3/1984,44.320,76.748,90.413,66.939,82.883,85.693,85.397,62.063,46.880,28.880,56.710,106.793,51.364,43.186,138.735,27.462,95.986,36.115,57.302,95.669,36.722,68.406,100.874,64.008,153.460,56.567,31.012,63.365,44.475,65.954
4/1984,202.008,251.733,129.769,342.249,258.917,289.072,235.225,210.176,183.122,133.713,242.454,268.580,210.761,329.389,238.933,100.614,272.039,207.355,361.477,265.954,107.498,262.138,177.041,260.334,223.099,151.545,220.357,204.377,141.246,180.993
5/1984,711.302,462.507,724.304,801.025,951.568,699.658,634.785,546.468,464.747,210.497,623.442,446.566,579.611,678.741,435.443,641.730,765.979,468.921,916.906,250.678,352.028,636.473,384.171,651.294,487.745,395.096,493.515,571.942,440.565,373.036
6/1984,674.475,175.760,816.372,582.743,810.201,433.860,503.474,276.780,209.667,115.506,407.369,185.491,444.548,335.683,138.014,706.965,508.041,538.967,1097.268,50.452,256.736,513.385,244.806,458.128,358.984,136.369,598.465,359.680,372.879,134.245
7/1984,174.880,23.141,283.320,118.730,151.480,144.916,100.138,28.682,23.912,4.515,61.632,28.881,82.958,46.415,13.417,192.589,144.193,98.506,472.309,3.745,33.791,101.664,35.519,75.597,61.203,10.199,216.591,47.573,66.391,19.408
8/1984,30.926,10.220,45.861,24.270,42.581,33.331,23.385,9.218,10.304,3.678,13.883,9.955,15.470,15.739,8.110,30.315,28.706,22.019,71.286,7.350,10.235,39.070,11.045,18.439,15.782,6.041,32.995,13.086,15.459,9.223
9/1984,20.982,10.650,22.011,18.482,87.019,18.010,18.066,17.991,10.403,6.545,16.517,19.014,10.792,27.696,16.815,21.472,17.621,13.861,36.463,8.624,22.500,34.368,10.013,13.469,13.196,7.093,17.836,13.116,15.827,8.897
10/1984,40.855,22.361,43.656,27.300,100.793,43.970,22.122,36.806,18.787,20.706,19.177,37.374,28.966,49.385,45.548,24.122,35.658,26.642,39.681,16.998,46.430,37.256,16.254,22.753,42.370,24.214,23.500,28.345,18.579,14.675
11/1984,34.603,26.007,39.707,52.450,49.732,38.172,25.409,25.639,24.440,19.393,25.382,43.508,28.423,44.527,35.266,29.667,36.344,46.690,40.615,23.255,39.186,34.927,23.499,26.081,32.813,25.120,29.501,38.775,25.571,21.102
12/1984,27.312,22.650,39.801,47.099,34.294,40.412,25.158,22.934,21.439,19.306,26.762,26.053,23.321,30.667,23.776,28.567,29.005,33.187,33.896,22.880,25.935,31.606,23.571,24.957,31.440,20.313,30.123,31.102,23.238,20.400
1/1985,25.333,24.307,30.312,35.023,31.854,30.253,28.746,21.354,19.972,18.375,23.449,29.874,25.956,25.616,21.991,27.079,26.447,29.597,33.838,20.856,22.320,28.227,22.019,24.019,28.038,18.996,26.263,25.992,21.914,19.828
2/1985,22.310,33.749,34.905,27.593,31.129,30.381,36.304,19.005,17.324,26.454,21.035,31.719,20.460,28.268,19.224,28.450,22.700,24.703,29.369,18.994,22.685,50.440,23.822,44.419,31.856,18.149,22.623,23.780,20.637,17.015
3/1985,75.449,94.987,66.528,85.335,82.371,89.207,65.007,47.944,27.662,56.831,104.976,52.408,41.918,137.932,27.776,95.105,36.347,60.254,95.499,41.113,65.179,99.807,66.433,152.120,58.021,31.494,62.551,45.604,65.340,44.410
4/1985,243.169,134.063,339.659,263.758,279.300,240.625,213.266,186.923,130.475,240.095,265.235,210.446,318.121,237.690,103.003,269.620,203.012,371.532,264.577,117.273,249.252,175.298,266.469,221.047,146.141,221.651,201.929,143.292,174.167,202.371
5/1985,458.411,729.223,797.411,955.964,690.956,636.645,546.684,465.054,205.141,617.861,443.922,577.272,669.571,433.919,640.620,761.243,445.621,921.074,250.416,359.031,597.562,383.064,654.056,485.027,393.749,490.580,566.954,440.716,365.341,707.355
6/1985,180.924,817.392,581.699,810.572,441.611,503.983,277.595,210.002,119.697,406.041,184.908,444.176,346.192,137.495,705.142,507.301,556.718,1096.733,50.420,258.961,537.086,244.234,458.914,358.502,143.680,597.200,358.475,373.004,144.662,673.382
7/1985,24.391,283.522,117.853,151.382,151.446,100.209,28.948,23.865,4.770,61.026,28.046,82.643,48.385,12.880,191.922,143.668,105.056,471.996,3.601,35.024,106.967,34.928,75.350,60.589,11.314,216.046,46.767,66.290,20.213,174.259
8/1985,9.957,46.059,23.775,42.832,34.383,23.889,9.672,10.384,3.533,13.592,9.365,15.397,15.393,7.770,30.057,28.406,22.751,71.406,7.128,11.538,37.141,10.765,18.412,15.365,6.375,32.988,12.583,15.652,9.400,30.556
9/1985,10.412,22.278,18.185,87.455,18.170,18.704,18.627,10.547,6.284,16.324,18.497,10.775,26.162,16.597,21.320,17.403,14.240,36.657,8.524,24.205,35.689,9.819,13.367,12.884,7.421,17.895,12.688,16.155,9.023,20.773
10/1985,21.773,43.936,26.968,101.114,43.471,22.686,37.427,19.051,20.266,18.910,36.804,28.867,49.822,45.282,23.915,35.412,26.022,39.834,16.831,48.363,36.861,15.885,22.724,41.992,24.413,23.578,27.813,18.851,14.842,40.577
11/1985,26.098,40.113,52.233,50.087,38.473,26.041,26.295,24.791,19.301,25.327,43.126,28.492,44.917,35.156,29.611,36.224,47.818,40.899,23.229,40.910,35.231,23.359,26.193,32.592,26.148,29.663,38.453,26.022,21.303,34.498
12/1985,22.654,40.305,46.950,34.686,41.071,25.842,23.576,21.866,19.295,26.756,25.764,23.449,31.052,23.746,28.576,28.953,33.825,34.223,22.921,27.561,31.561,23.489,25.144,31.292,21.048,30.349,30.842,23.704,20.793,27.249
1/1986,24.150,30.726,34.892,32.228,30.547,29.439,21.960,20.378,18.137,23.441,29.592,26.114,25.621,21.960,27.088,26.397,30.294,34.151,20.895,23.839,27.889,21.939,24.194,27.897,19.671,26.476,25.752,22.352,20.191,25.272
2/1986,32.501,35.367,27.484,31.463,30.370,36.989,19.542,17.676,26.592,21.029,31.475,20.580,27.844,19.204,28.461,22.658,24.979,29.635,19.026,24.134,50.037,23.756,44.708,31.732,18.719,22.807,23.570,21.022,17.287,22.257
3/1986,95.257,67.306,85.149,82.930,87.192,66.047,49.191,28.107,56.037,104.967,52.103,42.257,133.823,27.764,95.228,36.300,59.762,95.957,41.162,68.554,95.472,66.313,152.695,57.872,30.533,62.901,45.341,66.039,41.075,75.381
4/1986,131.006,342.093,263.438,280.410,225.867,214.678,188.712,131.763,227.020,264.964,209.852,319.749,231.839,103.086,270.070,202.779,361.823,264.924,117.347,254.707,173.250,265.816,221.468,145.884,215.647,202.621,142.699,174.949,193.650,242.998
5/1986,701.009,797.834,955.484,691.585,626.587,547.273,465.610,205.573,594.248,443.636,576.685,669.636,436.588,640.629,761.374,445.326,894.504,250.615,358.953,598.946,376.244,653.281,485.471,393.530,482.030,566.954,440.023,365.635,685.904,458.276
6/1986,824.337,581.927,810.456,442.001,519.591,277.980,210.379,119.949,432.370,184.880,443.953,346.237,142.334,704.886,507.272,556.599,1102.218,50.555,258.952,538.101,249.794,458.811,358.620,143.591,593.321,358.545,372.741,144.908,691.046,180.860
7/1986,296.111,118.054,151.314,151.676,107.052,29.260,24.198,4.786,64.856,28.038,82.498,48.352,13.936,191.888,143.660,105.019,494.377,3.675,35.039,107.606,36.468,75.310,60.653,11.260,230.847,46.884,66.146,20.422,183.983,24.325
8/1986,48.444,23.965,42.773,34.578,24.576,9.964,10.728,3.620,13.902,9.357,15.266,15.398,7.861,30.061,28.397,22.720,75.975,7.297,11.555,37.782,10.921,18.395,15.444,6.318,34.832,12.673,15.540,9.577,31.587,9.917
9/1986,22.364,18.356,87.391,18.364,18.546,18.976,10.848,6.395,16.227,18.491,10.661,26.176,15.862,21.332,17.393,14.207,37.029,8.664,24.227,36.358,9.746,13.352,12.953,7.368,18.261,12.793,16.037,9.180,20.852,10.369
10/1986,43.861,27.143,101.060,43.663,22.967,37.799,19.387,20.546,18.966,36.808,28.755,49.836,45.393,23.923,35.400,25.996,39.974,16.984,48.390,37.524,15.608,22.725,42.073,24.340,23.494,27.944,18.731,15.074,40.293,21.731
11/1986,39.903,52.426,50.041,38.660,26.119,26.607,25.101,19.545,25.129,43.140,28.393,44.928,36.104,29.619,36.213,47.798,41.522,23.383,40.932,35.807,23.257,26.194,32.660,26.083,29.903,38.575,25.914,21.532,35.384,26.061
12/1986,40.891,47.144,34.642,41.303,25.906,23.877,22.169,19.546,26.926,25.778,23.354,31.061,23.911,28.585,28.942,33.808,34.606,23.071,27.582,32.152,23.521,25.146,31.355,20.985,30.826,30.963,23.599,21.016,27.441,22.618
1/1987,30.902,35.059,32.187,30.716,29.201,22.244,20.666,18.379,23.507,29.607,26.022,25.629,22.053,27.097,26.387,30.279,34.348,21.036,23.860,28.435,21.892,24.195,27.959,19.612,26.757,25.864,22.253,20.403,25.404,24.115
2/1987,34.731,27.622,31.426,30.515,36.753,19.789,17.925,26.852,20.717,31.491,20.504,27.858,19.174,28.470,22.649,24.965,29.842,19.148,24.153,50.765,23.388,44.713,31.792,18.668,23.008,23.668,20.936,17.467,22.350,32.470
3/1987,66.877,85.443,82.872,87.599,63.175,49.557,28.494,56.541,101.162,52.129,42.159,133.904,26.913,95.333,36.293,59.746,92.315,41.329,68.590,96.409,65.625,152.649,57.962,30.475,61.622,45.471,65.896,41.328,74.456,95.214
4/1987,332.155,263.988,280.315,226.508,204.983,189.700,132.484,228.172,260.232,209.867,319.534,231.870,99.956,270.255,202.825,361.749,257.869,117.562,254.743,173.824,253.760,221.380,145.979,215.476,193.645,142.972,174.723,194.323,235.611,130.966
5/1987,786.800,956.114,691.530,626.924,543.801,465.939,205.826,594.586,441.346,576.620,669.506,436.590,616.822,761.479,445.382,894.421,258.089,359.088,598.936,376.808,647.479,485.366,393.587,481.905,560.853,440.106,365.520,686.574,456.945,700.945
6/1987,592.787,810.560,441.967,519.683,288.592,210.554,120.123,432.511,188.533,443.950,346.174,142.330,712.600,507.268,556.594,1102.190,53.696,259.036,538.101,250.165,465.959,358.611,143.616,593.259,368.173,372.796,144.834,691.170,187.372,824.310
7/1987,126.791,151.383,151.650,107.126,31.605,24.355,4.815,64.970,30.574,82.504,48.301,13.931,205.368,143.660,105.014,494.366,3.704,35.113,107.614,36.790,79.900,60.644,11.278,230.812,50.234,66.207,20.370,184.083,26.033,296.089
8/1987,24.657,42.844,34.555,24.648,10.083,10.871,3.731,13.982,9.408,15.273,15.351,7.857,31.155,28.399,22.715,75.972,7.502,11.626,37.790,11.116,18.706,15.442,6.340,34.806,13.039,15.595,9.537,31.677,10.095,48.422