segdesc   = YDLC2L_F
1982-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1982,39.999,32.432,29.371,28.307,34.893,33.358,47.790,30.585,32.012,40.653,28.605,38.971,29.935,34.382,34.789,37.772,33.874,36.547,42.486,37.646,36.376,34.883,37.124,35.820,41.013,36.319,41.134,44.129,29.402,32.097
12/1982,33.049,25.343,24.829,23.802,26.242,35.509,41.013,24.125,35.304,27.781,23.549,25.767,27.277,30.497,25.488,27.433,27.931,25.918,30.910,25.802,30.167,27.563,30.238,27.461,33.516,29.202,27.106,35.344,24.548,26.720
1/1983,25.808,23.140,23.601,22.843,26.934,26.329,30.987,22.923,25.738,28.307,22.652,22.742,24.665,25.490,29.180,28.188,24.074,23.594,25.581,22.956,28.109,26.646,24.205,24.135,26.954,25.344,24.412,28.002,23.160,23.890
2/1983,23.472,21.503,20.242,20.291,35.562,30.029,24.436,22.474,25.795,36.266,20.644,19.584,32.919,22.175,31.153,21.953,25.774,20.369,26.464,19.716,23.188,22.792,21.501,24.146,49.050,26.556,44.516,30.853,21.436,20.835
3/1983,45.396,70.663,50.267,68.308,106.822,59.378,74.466,53.494,77.289,62.674,51.476,30.214,67.375,122.646,49.927,44.410,107.309,27.582,98.716,32.209,55.427,81.922,45.835,64.878,95.315,74.613,174.481,58.763,33.475,55.268
4/1983,160.842,241.822,230.545,229.953,160.642,302.365,231.002,168.673,209.862,271.352,219.397,189.666,294.305,358.987,188.411,374.226,189.235,97.121,327.279,204.407,331.025,261.294,137.800,224.720,184.500,335.274,322.711,177.257,263.549,185.603
5/1983,542.589,469.891,856.248,466.290,831.930,774.530,927.303,561.973,625.263,660.064,594.228,299.935,726.497,536.426,559.216,759.288,408.070,651.024,889.221,476.066,904.416,284.773,551.245,579.866,400.651,802.225,579.473,480.791,633.536,612.186
6/1983,419.123,170.830,709.130,178.836,896.817,607.796,769.120,427.773,534.373,307.842,257.317,154.188,470.327,225.258,434.131,383.896,128.062,748.014,546.834,563.219,1108.461,70.525,313.667,535.659,284.004,528.511,384.555,173.608,673.939,344.069
7/1983,75.152,26.575,183.500,22.340,322.235,131.199,140.324,148.404,111.607,34.016,32.926,7.472,73.778,42.366,77.410,56.735,10.370,220.064,163.607,101.802,477.218,3.482,43.745,103.591,48.791,92.863,66.215,13.957,260.558,44.390
8/1983,16.208,10.080,32.516,8.574,53.158,23.655,39.445,29.405,23.111,9.628,11.761,4.545,15.834,11.822,14.624,17.424,6.295,32.892,30.403,20.509,72.404,4.253,13.186,36.251,11.413,21.233,15.872,6.246,38.776,11.164
9/1983,15.735,9.413,21.720,9.036,23.554,17.154,83.816,13.377,16.468,16.678,11.091,7.078,17.974,18.964,10.573,27.572,14.262,21.808,17.707,12.399,36.104,5.685,25.632,35.318,9.338,15.037,12.870,6.971,19.759,11.307
10/1983,18.284,15.586,41.616,20.146,45.073,26.481,98.005,38.464,20.782,37.467,19.597,22.098,20.469,38.510,28.622,51.242,43.350,24.032,35.648,24.049,39.430,13.140,50.163,36.513,15.119,24.173,41.858,23.775,24.725,25.579
11/1983,25.327,21.866,35.314,24.597,40.842,49.737,48.185,33.928,24.092,25.502,25.252,20.605,26.468,45.866,28.347,46.155,34.724,29.811,36.348,45.781,40.667,20.146,42.241,34.865,22.700,27.536,32.459,25.506,31.014,37.671
12/1983,23.066,21.342,28.003,21.180,41.751,46.842,33.034,36.463,23.930,22.746,22.236,20.473,28.225,27.051,23.297,32.011,22.690,28.835,28.978,31.769,34.144,19.898,28.349,31.258,22.889,26.345,31.162,20.347,31.880,30.271
1/1984,21.736,20.707,25.980,22.613,31.643,34.075,30.667,26.634,26.979,21.154,20.717,19.268,24.714,29.858,25.862,26.488,20.769,27.017,26.427,28.492,33.962,17.895,24.494,27.652,21.333,25.344,27.654,18.982,27.727,24.848
2/1984,21.269,18.334,23.736,32.748,37.175,27.567,31.500,27.763,35.834,19.477,18.634,28.261,22.783,33.488,21.083,29.893,18.837,29.767,23.473,24.350,30.527,17.119,26.013,50.982,23.834,46.954,32.141,18.719,24.632,23.470
3/1984,66.609,45.074,77.517,90.617,68.352,83.443,83.998,81.818,62.501,47.698,29.198,57.686,107.877,52.733,42.534,141.507,26.434,95.763,37.168,57.685,95.872,37.336,69.566,99.214,64.756,156.066,57.760,31.279,64.438,43.990
4/1984,183.427,204.344,253.527,130.220,347.042,260.165,285.047,230.823,211.141,185.471,135.917,246.892,270.462,216.184,324.490,242.108,98.401,272.043,211.336,363.309,265.640,108.789,266.754,175.890,263.963,226.262,153.806,222.297,208.015,140.302
5/1984,375.962,720.639,463.722,725.861,805.564,954.702,696.374,631.319,547.937,468.630,214.258,631.167,447.977,586.539,676.215,437.821,633.134,766.919,473.939,918.880,250.627,357.993,642.794,383.071,658.178,491.398,397.449,498.549,577.237,438.494
6/1984,134.752,677.037,176.058,816.800,583.789,810.579,432.975,501.821,277.034,210.365,116.374,408.922,185.810,446.150,335.248,138.549,703.733,507.900,540.763,1097.544,50.638,258.537,514.813,244.396,459.457,359.933,136.969,600.187,360.570,371.988
7/1984,19.610,175.122,23.323,283.389,119.172,151.577,144.571,99.466,28.810,24.147,4.547,61.837,29.067,83.436,46.214,13.700,192.069,144.165,99.024,472.419,3.777,34.170,101.918,35.206,75.829,61.631,10.424,216.806,47.884,66.281
8/1984,9.317,31.043,10.339,45.879,24.627,42.681,33.040,22.700,9.316,10.534,3.710,14.014,10.080,15.834,15.563,8.277,30.079,28.667,22.487,71.368,7.446,10.400,39.303,10.803,18.547,16.190,6.252,33.100,13.305,15.391
9/1984,8.998,21.074,10.811,22.016,18.776,87.162,17.695,17.362,18.108,10.595,6.581,16.663,19.149,11.099,27.520,17.105,21.241,17.538,14.283,36.529,8.714,22.732,34.596,9.803,13.580,13.567,7.310,17.923,13.363,15.718
10/1984,14.835,40.965,22.543,43.663,27.597,100.899,43.668,21.437,36.913,19.004,20.925,19.304,37.538,29.278,49.213,45.881,23.878,35.582,27.077,39.750,17.096,46.730,37.481,15.944,22.860,42.789,24.650,23.588,28.619,18.474
11/1984,21.256,34.692,26.169,39.714,52.796,49.810,37.865,24.787,25.725,24.634,19.559,25.499,43.704,28.714,44.343,35.546,29.443,36.278,47.097,40.680,23.350,39.442,35.122,23.214,26.178,33.158,25.483,29.584,39.010,25.460
12/1984,20.551,27.393,22.806,39.808,47.430,34.368,40.083,24.553,23.017,21.627,19.468,26.876,26.206,23.601,30.509,24.049,28.354,28.942,33.572,33.959,22.976,26.143,31.803,23.281,25.052,31.760,20.661,30.204,31.335,23.142
1/1985,19.972,25.409,24.459,30.317,35.299,31.928,29.996,28.041,21.433,20.149,18.534,23.554,30.020,26.237,25.474,22.251,26.879,26.389,29.948,33.899,20.950,22.509,28.407,21.750,24.108,28.357,19.326,26.339,26.207,21.821
2/1985,17.138,22.375,33.902,34.910,27.819,31.200,30.156,35.530,19.073,17.475,26.603,21.125,31.858,20.691,28.131,19.448,28.267,22.652,24.997,29.421,19.075,22.855,50.648,23.567,44.515,32.148,18.435,22.688,23.970,20.548
3/1985,44.594,75.583,95.415,66.538,85.810,82.511,88.620,63.726,48.089,27.860,57.058,105.201,52.654,42.277,137.366,28.027,94.772,36.294,60.710,95.586,41.237,65.495,100.101,65.878,152.374,58.448,31.833,62.638,45.907,65.022
4/1985,202.862,243.460,134.521,339.695,264.620,279.562,239.763,211.842,187.304,130.948,241.136,265.623,211.109,319.477,237.265,103.591,269.041,202.994,373.107,264.649,117.427,249.970,175.603,264.766,221.350,146.630,222.908,202.164,144.069,174.001
5/1985,708.361,458.646,729.999,797.459,956.892,691.078,636.140,545.933,465.207,205.478,618.911,444.250,577.565,670.067,433.754,642.181,760.575,445.637,922.292,250.460,359.066,598.338,383.358,653.000,485.354,394.108,491.474,567.292,441.261,365.210
6/1985,673.626,180.983,817.554,581.715,810.774,441.698,503.816,277.234,210.069,119.836,406.297,184.975,444.262,346.358,137.393,705.393,507.092,556.658,1097.044,50.451,259.038,537.312,244.371,458.737,358.594,143.878,597.581,358.537,373.201,144.597
7/1985,174.323,24.425,283.589,117.859,151.494,151.506,100.111,28.674,23.923,4.790,61.100,28.098,82.717,48.466,12.817,192.050,143.600,105.041,472.143,3.614,35.124,107.049,35.020,75.290,60.642,11.426,216.234,46.808,66.423,20.175
8/1985,30.610,9.987,46.112,23.778,42.940,34.434,23.795,9.391,10.431,3.594,13.628,9.408,15.472,15.493,7.755,30.179,28.337,22.729,71.506,7.165,11.609,37.219,10.836,18.361,15.413,6.481,33.122,12.610,15.755,9.332
9/1985,20.812,10.445,22.327,18.186,87.628,18.208,18.607,18.338,10.589,6.355,16.383,18.541,10.841,26.268,16.531,21.433,17.330,14.217,36.750,8.554,24.274,35.762,9.883,13.317,12.928,7.521,18.025,12.715,16.265,8.968
10/1985,40.624,21.810,43.991,26.967,101.214,43.516,22.588,37.140,19.103,20.370,18.969,36.851,28.937,49.926,45.195,24.028,35.342,25.997,39.919,16.863,48.438,36.928,15.968,22.682,42.040,24.593,23.712,27.851,18.966,14.804
11/1985,34.539,26.131,40.161,52.232,50.158,38.512,25.952,26.062,24.833,19.390,25.376,43.173,28.558,45.017,35.078,29.717,36.162,47.795,40.979,23.259,40.973,35.289,23.437,26.156,32.634,26.295,29.787,38.486,26.127,21.262
12/1985,27.288,22.686,40.357,46.951,34.753,41.114,25.756,23.355,21.907,19.387,26.805,25.803,23.514,31.142,23.669,28.680,28.893,33.803,34.303,22.950,27.621,31.621,23.565,25.107,31.332,21.189,30.470,30.874,23.805,20.754
1/1986,25.308,24.182,30.770,34.891,32.293,30.581,29.351,21.752,20.418,18.223,23.488,29.631,26.178,25.703,21.886,27.187,26.341,30.275,34.229,20.922,23.896,27.944,22.010,24.159,27.936,19.804,26.590,25.781,22.448,20.152
2/1986,22.288,32.531,35.415,27.484,31.524,30.400,36.902,19.358,17.710,26.681,21.070,31.509,20.635,27.921,19.139,28.548,22.610,24.963,29.699,19.050,24.187,50.105,23.820,44.664,31.768,18.834,22.905,23.596,21.106,17.252
3/1986,75.439,95.334,67.384,85.152,83.037,87.295,65.912,48.795,28.152,56.219,105.134,52.150,42.340,134.022,27.694,95.514,36.241,59.744,96.068,41.200,68.645,95.568,66.415,152.558,57.920,30.673,63.050,45.376,66.234,40.942
4/1986,243.088,131.073,342.290,263.446,280.585,225.967,214.480,188.166,131.885,227.306,265.274,209.940,320.171,231.987,102.922,270.737,202.679,361.779,265.000,117.390,254.778,173.322,266.063,221.320,145.940,215.995,203.054,142.773,175.270,193.246
5/1986,458.327,701.126,797.883,955.492,691.663,626.636,547.187,465.376,205.622,594.485,443.735,576.773,669.645,436.676,640.065,761.854,445.229,894.457,250.669,358.980,598.971,376.310,653.489,485.285,393.571,482.249,567.142,440.091,365.752,685.846
6/1986,180.884,824.375,581.957,810.456,442.061,519.609,277.930,210.248,119.979,432.442,184.918,443.987,346.269,142.382,704.868,507.335,556.549,1102.191,50.591,258.970,538.130,249.839,458.860,358.587,143.617,593.426,358.603,372.764,144.985,691.023
7/1986,24.346,296.127,118.079,151.315,151.713,107.071,29.218,24.086,4.792,64.881,28.071,82.518,48.389,13.973,191.852,143.696,104.995,494.366,3.691,35.055,107.650,36.503,75.340,60.635,11.276,230.926,46.941,66.163,20.471,183.994
8/1986,9.934,48.456,23.989,42.772,34.609,24.595,9.926,10.612,3.632,13.924,9.374,15.284,15.431,7.888,30.022,28.430,22.693,75.969,7.341,11.570,37.830,10.947,18.418,15.427,6.336,34.897,12.714,15.554,9.604,31.593
9/1986,10.388,22.375,18.381,87.390,18.393,18.562,18.930,10.752,6.412,16.251,18.515,10.677,26.211,15.900,21.296,17.415,14.183,37.024,8.702,24.242,36.400,9.769,13.377,12.938,7.384,18.324,12.839,16.052,9.209,20.854
10/1986,21.751,43.873,27.166,101.059,43.694,22.983,37.752,19.287,20.575,18.989,36.839,28.771,49.871,45.439,23.886,35.420,25.968,39.969,17.022,48.406,37.561,15.637,22.749,42.056,24.362,23.556,28.015,18.747,15.138,40.296
11/1986,26.079,39.914,52.451,50.040,38.688,26.133,26.567,25.010,19.568,25.151,43.179,28.407,44.966,36.143,29.585,36.232,47.771,41.518,23.417,40.946,35.838,23.284,26.216,32.646,26.102,29.960,38.627,25.929,21.585,35.388
12/1986,22.636,40.901,47.170,34.641,41.331,25.920,23.839,22.081,19.570,26.948,25.805,23.368,31.094,23.949,28.551,28.960,33.781,34.602,23.105,27.596,32.183,23.548,25.168,31.341,21.003,30.882,31.014,23.614,21.068,27.444
1/1987,24.133,30.912,35.079,32.186,30.741,29.215,22.208,20.583,18.403,23.527,29.632,26.036,25.659,22.089,27.065,26.404,30.254,34.345,21.068,23.872,28.464,21.918,24.215,27.945,19.630,26.809,25.911,22.267,20.452,25.407
2/1987,32.487,34.740,27.638,31.425,30.537,36.767,19.757,17.853,26.878,20.734,31.515,20.516,27.887,19.205,28.441,22.664,24.945,29.839,19.175,24.165,50.796,23.410,44.735,31.779,18.683,23.052,23.710,20.948,17.510,22.352
3/1987,95.245,66.890,85.485,82.872,87.641,63.195,49.509,28.389,56.593,101.224,52.180,42.175,133.999,26.948,95.198,36.314,59.715,92.312,41.366,68.608,96.440,65.664,152.696,57.942,30.493,61.689,45.530,65.918,41.390,74.462
4/1987,130.997,332.182,264.072,280.315,226.566,205.012,189.572,132.323,228.278,260.283,210.061,319.572,231.940,100.020,269.976,202.938,361.688,257.866,117.617,254.761,173.847,253.845,221.421,145.949,215.553,193.771,143.107,174.759,194.573,235.661
5/1987,700.994,786.804,956.208,691.529,626.957,543.813,465.893,205.757,594.626,441.371,576.664,669.521,436.616,616.977,761.261,445.480,894.377,258.087,359.120,598.945,376.834,647.546,485.404,393.573,481.919,560.919,440.186,365.534,686.872,456.948
6/1987,824.324,592.793,810.572,441.966,519.698,288.601,210.531,120.071,432.526,188.544,443.955,346.182,142.352,712.623,507.249,556.615,1102.169,53.695,259.057,538.109,250.188,465.976,358.626,143.608,593.268,368.203,372.831,144.843,691.209,187.374
7/1987,296.097,126.796,151.390,151.649,107.139,31.614,24.334,4.805,64.982,30.584,82.516,48.308,13.946,205.387,143.649,105.026,494.352,3.703,35.131,107.621,36.811,79.913,60.656,11.275,230.821,50.263,66.236,20.377,184.106,26.036
8/1987,48.430,24.662,42.852,34.554,24.660,10.090,10.853,3.704,13.992,9.416,15.287,15.357,7.863,31.172,28.389,22.725,75.961,7.500,11.644,37.797,11.133,18.717,15.453,6.337,34.814,13.064,15.619,9.541,31.697,10.095
9/1987,22.349,17.859,87.478,18.341,18.629,17.801,10.954,6.503,16.351,17.473,10.680,26.139,15.876,21.495,17.386,14.213,37.016,8.570,24.320,36.378,9.943,13.437,12.963,7.384,18.244,12.761,16.115,9.146,20.958,10.422
10/1987,43.850,27.504,101.128,43.641,23.049,38.835,19.521,20.672,19.094,36.933,28.778,49.801,45.414,23.833,35.394,26.002,39.963,16.942,48.493,37.544,15.915,22.699,42.086,24.365,23.477,27.323,18.816,15.025,40.416,21.502