segdesc   = YDLC2L_F
1982-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1982,26.117,24.677,24.707,25.057,24.931,28.447,25.713,24.684,27.568,25.062,24.740,24.705,25.594,25.595,25.139,24.816,25.337,24.762,26.027,24.688,28.701,24.715,27.588,24.728,29.912,25.239,26.019,27.005,24.694,25.743
1/1983,24.359,23.016,23.409,23.647,26.259,25.459,26.672,23.928,26.081,28.880,23.116,23.249,24.720,23.889,30.985,27.083,23.991,24.057,25.005,23.086,27.237,25.602,24.909,23.170,26.668,23.791,24.729,28.799,23.168,23.869
2/1983,22.167,21.293,20.113,20.499,33.813,29.022,22.424,23.307,26.621,37.025,20.884,20.303,32.156,21.012,31.451,21.501,25.114,20.911,26.422,19.903,22.832,22.472,22.060,23.453,48.019,24.877,45.110,31.829,21.664,21.029
3/1983,44.417,66.339,48.834,67.421,99.744,56.905,63.775,56.521,76.608,66.131,51.060,31.206,66.651,107.251,50.630,42.901,109.866,28.185,95.644,31.732,54.249,79.858,47.203,62.566,92.514,69.696,183.539,63.172,33.179,54.925
4/1983,159.836,231.914,228.721,238.849,148.099,283.892,192.930,177.776,210.937,304.009,213.873,186.119,306.409,307.883,189.950,335.017,196.365,106.231,327.079,213.642,321.899,254.842,157.787,229.261,171.262,322.329,342.086,178.263,262.113,194.033
5/1983,574.203,427.067,860.766,472.779,804.213,744.526,868.664,613.840,646.775,771.230,580.731,329.394,747.386,438.135,603.664,726.663,471.462,765.758,953.516,518.480,867.862,287.402,653.902,597.117,407.410,822.486,632.485,561.592,629.575,670.268
6/1983,487.069,144.182,705.899,180.655,899.905,574.180,782.735,481.128,585.905,402.916,246.501,195.092,477.686,166.705,483.592,369.777,162.623,892.435,611.932,694.790,1079.030,74.312,416.268,572.148,278.437,583.749,464.505,218.151,648.569,415.760
7/1983,91.384,19.547,180.155,22.516,323.885,114.626,148.508,170.087,125.388,52.199,30.764,13.598,75.263,24.762,94.700,53.889,17.656,280.170,186.547,137.027,458.698,3.591,65.318,113.186,45.303,103.477,85.899,20.131,242.815,57.518
8/1983,18.319,8.473,32.258,8.018,52.925,22.958,39.363,33.311,25.125,13.314,11.081,5.637,16.529,7.969,17.148,16.408,7.530,40.098,33.594,25.493,69.289,4.223,16.890,38.500,10.603,22.047,19.185,7.749,36.894,13.117
9/1983,16.461,8.540,21.476,8.646,23.106,17.229,82.464,14.605,17.444,19.346,10.599,7.644,18.240,16.247,11.476,26.793,15.347,24.351,18.841,14.136,35.206,5.647,28.458,36.125,8.852,14.989,14.326,7.907,19.510,12.217
10/1983,18.796,14.779,41.414,19.811,44.318,26.419,97.335,39.720,21.532,39.928,19.092,22.918,20.807,35.775,29.553,50.425,44.860,25.977,36.790,25.589,38.757,13.055,53.366,37.160,14.839,24.008,43.648,25.143,24.562,26.633
11/1983,25.725,21.107,35.148,24.254,40.180,49.588,47.445,34.859,24.760,27.278,24.775,21.140,26.798,43.325,29.046,45.523,35.791,31.568,37.197,47.389,39.688,20.080,44.571,35.521,22.428,27.333,33.719,26.614,30.836,38.596
12/1983,23.443,20.615,27.839,20.836,40.997,46.938,32.238,37.578,24.580,24.433,21.773,20.983,28.584,25.359,23.898,31.475,23.586,30.479,29.641,32.902,33.426,19.827,30.121,31.796,22.625,26.130,32.305,21.370,31.711,31.054
1/1984,22.097,20.021,25.828,22.290,31.054,34.133,29.879,27.425,27.656,22.747,20.280,19.748,25.055,28.093,26.431,26.002,21.619,28.577,27.048,29.515,33.327,17.830,26.117,28.126,21.091,25.143,28.739,19.944,27.595,25.548
2/1984,21.601,17.731,23.602,32.429,36.525,27.609,30.727,28.478,36.566,20.918,18.246,28.728,23.090,31.805,21.586,29.392,19.473,31.187,24.021,25.252,29.974,17.062,27.667,51.771,23.606,46.673,33.219,19.584,24.524,24.136
3/1984,67.618,44.166,77.448,90.404,67.294,83.919,82.617,84.222,63.701,50.455,28.716,58.436,109.139,50.270,43.212,139.942,27.105,99.555,37.895,59.273,95.280,37.302,73.491,100.674,64.508,156.386,59.498,32.365,64.047,45.087
4/1984,186.902,202.250,253.497,130.061,344.153,260.823,282.826,235.961,214.392,193.777,134.687,250.865,272.515,206.842,330.557,240.875,100.010,281.850,215.786,370.305,264.394,108.819,279.512,177.912,264.029,227.951,157.833,227.677,207.102,143.711
5/1984,379.831,713.682,463.298,726.004,805.340,953.992,696.288,637.068,552.413,480.058,213.086,638.543,448.395,575.613,682.122,436.571,644.654,781.939,480.549,932.940,249.934,358.431,656.093,385.050,657.924,493.745,403.630,508.060,575.199,445.220
6/1984,135.441,674.741,175.933,816.369,583.364,810.037,432.364,502.924,277.739,212.504,116.007,410.238,186.272,443.396,336.059,138.278,707.996,510.426,542.605,1101.979,50.430,258.666,517.642,245.096,458.944,360.183,137.966,603.327,360.198,373.851
7/1984,19.856,174.913,23.275,283.099,118.892,151.608,144.225,99.777,29.132,25.007,4.500,62.014,29.279,82.598,46.478,13.517,192.587,144.731,99.423,473.002,3.638,34.167,102.535,35.543,75.845,61.550,10.808,217.498,47.911,66.685
8/1984,9.422,30.966,10.227,45.744,24.391,42.743,32.720,22.971,9.586,11.264,3.564,14.110,10.239,15.176,15.799,8.063,30.359,29.072,22.807,71.567,7.050,10.365,39.873,10.956,18.469,16.057,6.607,33.408,13.317,15.639
9/1984,9.118,20.931,10.730,21.934,18.597,87.334,17.329,17.600,18.410,11.225,6.398,16.780,19.316,10.546,27.745,16.884,21.447,17.926,14.575,36.661,8.406,22.701,35.115,9.965,13.488,13.439,7.655,18.227,13.364,15.990
10/1984,15.067,40.816,22.465,43.544,27.400,100.982,43.323,21.674,37.225,19.793,20.694,19.412,37.746,28.711,49.432,45.640,24.080,35.956,27.373,39.861,16.807,46.695,38.001,16.209,22.767,42.646,25.210,23.896,28.607,18.747
11/1984,21.436,34.567,26.094,39.584,52.557,49.875,37.541,25.008,25.980,25.327,19.342,25.587,43.985,28.186,44.575,35.355,29.632,36.608,47.372,40.779,23.070,39.409,35.582,23.440,26.097,33.031,25.952,29.874,39.001,25.725
12/1984,20.730,27.274,22.734,39.688,47.211,34.433,39.792,24.770,23.261,22.302,19.248,26.961,26.412,23.093,30.708,23.872,28.538,29.258,33.827,34.056,22.703,26.112,32.279,23.506,24.974,31.642,21.113,30.484,31.335,23.386
1/1985,20.147,25.299,24.391,30.208,35.109,31.993,29.714,28.272,21.664,20.791,18.326,23.634,30.221,25.728,25.654,22.087,27.052,26.686,30.184,33.992,20.693,22.481,28.842,21.963,24.037,28.242,19.753,26.598,26.212,22.056
2/1985,17.290,22.282,33.834,34.811,27.664,31.266,29.898,35.779,19.274,18.028,26.392,21.193,32.056,20.273,28.296,19.311,28.420,22.904,25.196,29.498,18.859,22.835,51.246,23.758,44.439,32.050,18.808,22.908,23.974,20.763
3/1985,44.869,75.454,95.370,66.430,85.539,82.663,88.306,64.179,48.453,28.614,56.711,105.387,53.059,41.634,137.956,27.867,95.145,36.619,61.038,95.785,40.973,65.505,100.928,66.275,152.331,58.349,32.298,63.005,45.935,65.721
4/1985,203.945,243.274,134.501,339.577,264.219,279.825,239.447,212.657,187.979,132.883,240.474,265.983,212.137,317.150,237.766,103.301,269.905,204.073,374.183,264.847,117.145,249.976,176.270,266.183,221.320,146.588,224.806,203.058,144.140,174.881
5/1985,710.054,458.416,729.978,797.225,956.591,691.178,635.910,546.303,465.659,206.405,618.456,444.499,577.983,669.093,434.039,641.595,761.450,446.756,923.183,250.545,358.713,598.317,383.980,654.187,485.339,394.096,492.902,568.070,441.225,365.658
6/1985,673.941,180.923,817.481,581.598,810.644,441.798,503.614,277.390,210.238,120.312,406.140,185.026,444.387,346.059,137.517,705.189,507.253,557.043,1097.283,50.489,258.889,537.280,244.694,458.905,358.580,143.837,598.101,358.722,373.180,144.805
7/1985,174.384,24.399,283.544,117.803,151.416,151.593,99.978,28.791,24.052,4.854,61.025,28.143,82.828,48.309,12.896,191.975,143.677,105.197,472.251,3.634,35.026,107.031,35.263,75.383,60.639,11.416,216.478,46.929,66.443,20.282
8/1985,30.658,9.936,46.087,23.735,42.854,34.507,23.662,9.477,10.552,3.799,13.556,9.442,15.588,15.316,7.789,30.142,28.402,22.884,71.581,7.217,11.487,37.205,10.986,18.435,15.387,6.480,33.279,12.712,15.774,9.413
9/1985,20.850,10.402,22.310,18.159,87.518,18.252,18.467,18.463,10.699,6.592,16.304,18.577,10.948,26.078,16.613,21.394,17.377,14.367,36.818,8.596,24.153,35.746,10.037,13.378,12.906,7.521,18.183,12.827,16.278,9.044
10/1985,40.658,21.766,43.965,26.930,101.127,43.574,22.453,37.273,19.245,20.791,18.894,36.886,29.047,49.742,45.298,23.981,35.388,26.149,39.982,16.912,48.314,36.911,16.181,22.732,42.016,24.525,23.873,27.965,18.980,14.937
11/1985,34.566,26.089,40.137,52.189,50.094,38.561,25.830,26.173,24.943,19.744,25.295,43.209,28.659,44.845,35.170,29.674,36.203,47.933,41.036,23.296,40.867,35.274,23.628,26.200,32.614,26.242,29.936,38.585,26.138,21.379
12/1985,27.312,22.645,40.334,46.908,34.692,41.175,25.637,23.462,22.015,19.758,26.725,25.831,23.619,30.988,23.759,28.639,28.933,33.934,34.360,22.986,27.520,31.607,23.752,25.151,31.315,21.138,30.615,30.971,23.816,20.869
1/1986,25.332,24.142,30.749,34.851,32.234,30.624,29.233,21.854,20.520,18.571,23.415,29.656,26.283,25.562,21.972,27.149,26.379,30.397,34.284,20.956,23.801,27.931,22.185,24.200,27.920,19.756,26.728,25.871,22.459,20.264
2/1986,22.309,32.493,35.397,27.451,31.470,30.437,36.791,19.448,17.798,27.071,21.006,31.531,20.724,27.788,19.214,28.515,22.642,25.065,29.745,19.079,24.105,50.093,24.055,44.706,31.754,18.792,23.022,23.675,21.116,17.350
3/1986,75.522,95.294,67.365,85.112,82.955,87.410,65.786,48.970,28.270,56.959,104.999,52.190,42.489,133.713,27.773,95.450,36.282,59.905,96.143,41.238,68.577,95.549,66.689,152.718,57.908,30.622,63.251,45.482,66.273,41.168
4/1986,243.265,131.036,342.286,263.424,280.492,226.164,214.380,188.740,132.108,228.826,265.131,210.045,320.914,231.743,103.099,270.614,202.811,362.279,265.058,117.464,254.700,173.309,266.882,221.487,145.928,215.975,203.648,143.014,175.328,194.111
5/1986,458.409,701.063,797.854,955.475,691.614,626.721,547.099,465.535,205.735,595.189,443.672,576.845,669.621,436.529,640.647,761.741,445.372,894.820,250.710,359.034,598.857,376.298,654.098,485.505,393.551,482.226,567.407,440.262,365.765,686.535
6/1986,180.914,824.330,581.939,810.428,442.010,519.628,277.868,210.322,120.048,432.687,184.879,444.005,346.326,142.301,704.911,507.303,556.594,1102.298,50.617,258.996,538.058,249.831,458.977,358.634,143.618,593.390,358.674,372.839,144.999,691.129
7/1986,24.371,296.103,118.069,151.297,151.679,107.098,29.166,24.151,4.802,65.021,28.033,82.532,48.468,13.909,191.897,143.686,105.024,494.421,3.688,35.073,107.603,36.496,75.413,60.666,11.274,230.899,47.012,66.217,20.481,184.011
8/1986,9.939,48.442,23.980,42.750,34.580,24.621,9.868,10.661,3.671,14.031,9.343,15.297,15.494,7.836,30.066,28.421,22.718,76.009,7.377,11.587,37.783,10.941,18.481,15.453,6.332,34.875,12.760,15.601,9.606,31.610
9/1986,10.404,22.364,18.374,87.367,18.365,18.582,18.871,10.794,6.459,16.380,18.482,10.688,26.275,15.835,21.336,17.403,14.206,37.059,8.730,24.261,36.347,9.764,13.434,12.962,7.382,18.299,12.895,16.098,9.213,20.871
10/1986,21.770,43.857,27.157,101.038,43.665,23.001,37.690,19.385,20.639,19.118,36.802,28.781,49.934,45.361,23.927,35.409,25.990,40.003,17.051,48.425,37.506,15.630,22.802,42.081,24.357,23.531,28.089,18.794,15.149,40.315
11/1986,26.094,39.900,52.441,50.023,38.663,26.150,26.515,25.066,19.624,25.272,43.139,28.416,45.032,36.077,29.623,36.222,47.790,41.549,23.443,40.962,35.791,23.277,26.263,32.668,26.098,29.936,38.689,25.973,21.592,35.403
12/1986,22.651,40.888,47.161,34.625,41.307,25.937,23.789,22.137,19.628,27.068,25.770,23.376,31.154,23.886,28.588,28.951,33.800,34.633,23.129,27.611,32.139,23.541,25.213,31.363,21.000,30.859,31.076,23.656,21.076,27.458
1/1987,24.147,30.900,35.071,32.170,30.718,29.233,22.161,20.636,18.457,23.640,29.596,26.044,25.713,22.029,27.100,26.395,30.272,34.374,21.091,23.886,28.422,21.911,24.258,27.967,19.626,26.789,25.969,22.307,20.459,25.420
2/1987,32.499,34.728,27.632,31.411,30.516,36.785,19.716,17.900,26.939,20.832,31.483,20.523,27.939,19.154,28.472,22.656,24.960,29.863,19.195,24.178,50.764,23.405,44.780,31.799,18.680,23.035,23.761,20.983,17.516,22.364
3/1987,95.321,66.877,85.479,82.855,87.612,63.224,49.455,28.451,56.700,101.578,52.136,42.185,134.165,26.889,95.338,36.304,59.739,92.354,41.391,68.638,96.404,65.654,152.815,57.971,30.489,61.667,45.610,65.978,41.401,74.512
4/1987,131.083,332.168,264.073,280.303,226.536,205.061,189.513,132.501,228.447,260.679,209.963,319.651,232.059,99.922,270.257,202.916,361.751,257.896,117.651,254.804,173.814,253.821,221.535,145.986,215.560,193.755,143.303,174.842,194.632,235.747
5/1987,701.122,786.787,956.213,691.518,626.938,543.829,465.859,205.824,594.707,441.494,576.641,669.521,436.659,616.758,761.481,445.461,894.418,258.108,359.142,598.956,376.801,647.526,485.532,393.592,481.915,560.900,440.296,365.574,686.933,456.981
6/1987,824.340,592.783,810.566,441.951,519.683,288.615,210.505,120.108,432.560,188.618,443.939,346.187,142.394,712.576,507.271,556.606,1102.182,53.709,259.073,538.120,250.164,465.972,358.661,143.623,593.260,368.191,372.876,144.872,691.213,187.385
7/1987,296.104,126.790,151.387,151.639,107.126,31.627,24.311,4.808,65.006,30.655,82.499,48.313,13.977,205.356,143.661,105.023,494.361,3.710,35.145,107.630,36.789,79.910,60.683,11.284,230.819,50.256,66.274,20.399,184.109,26.043
8/1987,48.436,24.656,42.847,34.545,24.648,10.099,10.827,3.718,14.013,9.465,15.270,15.362,7.878,31.144,28.400,22.721,75.969,7.519,11.657,37.805,11.111,18.715,15.478,6.347,34.816,13.056,15.649,9.559,31.700,10.094
9/1987,22.354,17.854,87.472,18.333,18.616,17.811,10.931,6.520,16.373,17.530,10.664,26.143,15.907,21.468,17.392,14.209,37.023,8.585,24.334,36.384,9.924,13.435,12.986,7.394,18.244,12.753,16.146,9.163,20.960,10.427
10/1987,43.853,27.499,101.123,43.633,23.037,38.846,19.497,20.712,19.115,36.999,28.761,49.805,45.451,23.806,35.399,25.998,39.970,16.957,48.506,37.551,15.895,22.696,42.110,24.377,23.477,27.312,18.849,15.048,40.418,21.510
11/1987,39.896,51.137,50.093,38.633,26.182,26.735,25.205,19.698,25.276,44.344,28.399,44.901,36.154,29.607,36.212,47.798,41.518,23.554,41.032,35.829,23.530,26.250,32.692,26.115,29.887,39.194,26.034,21.511,35.496,26.388