segdesc   = YDLC2L_F
1983-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1983,23.168,23.165,23.183,23.320,25.669,23.871,24.158,23.981,24.104,28.891,23.158,23.252,24.039,23.154,29.699,23.540,23.374,24.894,24.163,23.170,23.194,24.778,23.463,23.203,24.147,23.172,23.434,25.505,23.237,23.193
2/1983,21.684,21.311,20.035,20.600,33.216,27.904,21.460,23.622,26.027,36.588,21.362,20.441,31.297,20.824,31.238,20.498,24.945,20.893,25.697,19.955,20.817,22.794,21.832,23.457,44.057,24.634,42.289,30.882,22.039,20.530
3/1983,43.111,67.019,48.231,68.385,102.177,55.152,61.157,56.954,75.650,64.646,50.478,31.379,64.787,98.791,50.835,40.673,110.506,27.624,87.525,32.042,44.816,85.507,42.204,59.778,89.514,63.482,162.849,65.451,33.403,49.989
4/1983,160.669,257.165,224.144,253.280,154.699,283.692,165.790,191.230,221.672,297.303,206.443,191.426,299.417,288.497,198.221,278.288,203.600,90.398,285.325,209.316,252.578,301.353,135.725,217.344,167.089,277.182,302.703,196.454,266.728,177.335
5/1983,603.385,547.607,876.658,540.633,824.681,800.694,746.222,700.492,698.684,792.268,572.971,360.480,770.432,444.719,650.481,606.736,533.835,603.882,871.246,517.847,745.937,374.999,605.220,610.405,438.760,776.472,601.760,646.629,659.185,677.330
6/1983,539.339,197.822,724.876,221.309,976.084,618.893,650.216,561.379,669.275,418.459,238.659,218.593,507.801,168.433,526.935,279.556,193.186,800.329,559.226,714.621,972.865,117.868,398.176,599.094,308.006,563.507,421.421,265.103,708.551,434.417
7/1983,102.683,31.025,184.155,29.720,357.010,123.558,105.637,201.407,146.398,52.132,27.649,16.850,79.072,23.698,102.820,33.526,23.759,243.813,164.619,139.854,391.545,10.100,58.469,116.485,49.501,95.929,69.721,25.911,264.300,56.232
8/1983,19.643,11.186,31.681,9.985,56.801,23.781,32.860,38.154,27.614,13.291,10.959,6.652,16.936,7.999,19.142,12.698,9.324,33.105,29.721,25.549,55.836,6.887,15.142,38.025,11.592,20.174,16.880,10.131,38.527,12.654
9/1983,17.141,10.233,21.585,9.725,24.006,17.762,78.187,16.534,18.678,19.266,10.582,8.363,18.506,16.157,12.757,24.380,16.588,20.799,17.012,14.192,31.394,7.029,26.745,36.058,9.340,13.514,13.171,9.292,19.742,11.786
10/1983,19.175,16.335,41.539,20.899,45.633,26.897,92.571,41.642,22.399,39.828,19.036,23.783,20.924,35.568,30.902,47.921,46.449,22.928,34.853,25.607,35.802,14.854,51.488,37.052,15.282,22.563,42.108,26.694,24.639,25.999
11/1983,26.009,22.502,35.220,25.198,41.122,50.077,45.421,36.278,25.488,27.197,24.675,21.835,26.858,43.082,30.169,43.484,36.953,28.678,35.628,47.397,35.978,21.678,43.073,35.343,22.809,26.017,32.654,27.880,30.859,38.048
12/1983,23.697,21.952,27.906,21.705,41.859,47.390,30.887,39.082,25.273,24.352,21.706,21.641,28.618,25.273,24.910,30.037,24.565,27.739,28.284,32.811,30.690,21.361,28.807,31.560,22.954,24.845,31.340,22.543,31.720,30.475
1/1984,22.333,21.287,25.886,23.107,31.753,34.523,28.640,28.592,28.400,22.668,20.216,20.364,25.092,27.952,27.389,24.713,22.470,25.976,25.771,29.426,30.789,19.242,24.889,27.899,21.401,23.888,27.797,21.041,27.590,25.010
2/1984,21.811,18.841,23.647,33.262,37.258,27.944,29.506,29.603,37.235,20.841,18.189,29.297,23.118,31.658,22.415,27.959,20.211,28.768,22.893,25.171,27.810,18.300,26.361,51.248,23.882,44.611,32.251,20.573,24.520,23.624
3/1984,67.980,45.711,77.378,91.822,68.391,84.635,79.692,86.955,64.721,50.143,28.600,59.180,109.002,49.850,44.277,132.624,27.887,94.032,36.439,58.999,91.429,38.841,70.408,100.640,64.793,152.299,58.022,33.587,63.906,44.172
4/1984,188.299,206.001,253.330,132.367,348.859,262.437,274.693,241.624,218.356,193.459,134.450,253.011,273.402,205.733,335.696,233.023,101.194,270.088,210.089,368.725,258.949,111.760,274.020,178.586,264.940,225.145,155.070,232.107,207.512,142.442
5/1984,383.065,729.039,464.296,733.764,812.515,958.570,686.707,646.091,559.457,481.694,212.268,643.978,450.551,575.018,687.596,431.688,652.603,770.190,474.336,934.047,247.075,370.827,653.817,385.453,661.954,492.206,400.614,515.841,579.246,446.643
6/1984,135.812,679.384,176.113,819.235,584.807,811.000,430.322,505.083,278.720,212.618,115.790,411.465,186.302,443.288,337.002,137.307,711.750,508.031,540.914,1102.994,49.355,262.017,516.889,244.924,459.923,359.353,137.228,606.510,360.888,374.222
7/1984,19.953,175.390,23.287,283.662,119.308,151.776,143.634,100.197,29.416,24.944,4.471,62.169,29.367,82.638,46.780,12.985,193.154,143.622,98.744,473.097,3.439,34.839,102.111,35.337,75.973,60.947,10.497,218.321,47.888,66.406
8/1984,9.604,31.119,10.333,45.932,24.654,42.797,32.245,23.360,9.905,11.267,3.538,14.239,10.309,15.198,16.166,7.667,30.579,28.107,22.187,71.480,5.821,10.944,39.403,10.831,18.579,15.425,6.308,33.645,13.269,15.321
9/1984,9.246,21.177,10.796,22.060,18.779,87.442,16.898,18.013,18.735,11.217,6.348,16.938,19.371,10.566,28.067,16.349,21.633,17.024,14.013,36.547,7.390,23.336,34.671,9.823,13.579,12.853,7.368,18.498,13.335,15.728
10/1984,15.189,41.057,22.520,43.694,27.596,101.084,42.867,22.071,37.552,19.769,20.706,19.554,37.803,28.729,49.762,45.044,24.276,35.060,26.790,39.749,15.700,47.396,37.543,16.047,22.848,41.912,24.741,24.183,28.566,18.467
11/1984,21.537,34.767,26.138,39.730,52.773,49.959,37.096,25.364,26.249,25.307,19.325,25.718,44.021,28.204,44.882,34.928,29.808,35.808,46.817,40.676,22.028,39.986,35.182,23.274,26.167,32.466,25.568,30.145,38.977,25.423
12/1984,20.825,27.461,22.773,39.823,47.421,34.514,39.274,25.117,23.518,22.282,19.223,27.086,26.446,23.099,30.984,23.459,28.707,28.481,33.275,33.951,21.668,26.606,31.865,23.331,25.042,31.126,20.741,30.747,31.303,23.106
1/1985,20.238,25.472,24.425,30.330,35.292,32.069,29.331,28.665,21.905,20.772,18.307,23.750,30.245,25.718,25.904,21.692,27.210,25.952,29.680,33.891,19.721,22.933,28.462,21.801,24.100,27.705,19.400,26.835,26.184,21.787
2/1985,17.366,22.429,33.854,34.927,27.816,31.332,29.563,36.197,19.481,18.011,26.365,21.291,32.067,20.268,28.526,18.970,28.560,22.278,24.774,29.414,18.028,23.243,50.753,23.602,44.490,31.429,18.495,23.107,23.949,20.515
3/1985,44.975,75.682,95.379,66.575,85.822,82.776,87.313,64.905,48.799,28.579,56.587,105.542,53.029,41.526,138.496,27.378,95.353,35.827,60.393,95.655,39.882,66.215,100.319,65.895,152.478,57.335,31.867,63.335,45.875,65.111
4/1985,204.139,243.709,134.549,339.908,264.681,280.040,237.830,213.797,188.880,132.811,240.344,266.239,212.178,316.777,238.326,101.475,270.286,202.350,372.105,264.765,115.568,251.407,175.906,265.329,221.532,145.705,223.492,203.709,144.137,174.515
5/1985,710.669,458.940,730.104,797.608,957.179,691.410,634.965,547.020,466.311,206.362,618.361,444.775,577.999,669.382,434.602,638.261,762.095,445.444,921.726,250.497,357.465,599.906,383.623,653.961,485.583,393.659,492.113,568.840,441.485,365.497
6/1985,674.186,181.053,817.617,581.757,810.840,441.909,503.374,277.620,210.414,120.296,406.189,185.081,444.378,346.093,137.685,704.711,507.451,556.481,1096.978,50.448,258.265,537.883,244.454,458.871,358.622,143.538,597.742,358.937,373.269,144.607
7/1985,174.400,24.460,283.595,117.869,151.504,151.659,99.828,28.932,24.155,4.843,61.056,28.202,82.839,48.293,13.006,191.838,143.741,104.788,472.041,3.614,34.514,107.169,35.057,75.318,60.657,11.209,216.286,47.009,66.420,20.110
8/1985,30.648,10.016,46.089,23.785,42.929,34.564,23.517,9.617,10.656,3.784,13.568,9.496,15.596,15.307,7.877,30.038,28.462,22.481,71.397,7.164,10.994,37.326,10.839,18.385,15.406,6.260,33.149,12.791,15.739,9.262
9/1985,20.857,10.476,22.302,18.200,87.601,18.296,18.328,18.611,10.786,6.573,16.330,18.629,10.953,26.060,16.730,21.301,17.435,13.997,36.645,8.552,23.633,35.884,9.892,13.328,12.921,7.311,18.043,12.904,16.252,8.911
10/1985,40.659,21.841,43.956,26.973,101.196,43.622,22.315,37.421,19.331,20.774,18.919,36.939,29.054,49.726,45.440,23.885,35.444,25.752,39.820,16.866,47.747,37.043,16.002,22.677,42.031,24.225,23.732,28.057,18.957,14.786
11/1985,34.565,26.157,40.131,52.233,50.149,38.604,25.703,26.293,25.040,19.729,25.314,43.257,28.665,44.829,35.292,29.583,36.253,47.566,40.886,23.247,40.390,35.390,23.449,26.150,32.626,25.986,29.805,38.663,26.116,21.223
12/1985,27.311,22.710,40.327,46.952,34.744,41.228,25.514,23.578,22.109,19.740,26.744,25.875,23.621,30.972,23.876,28.552,28.981,33.570,34.212,22.939,27.072,31.723,23.577,25.101,31.326,20.888,30.489,31.045,23.797,20.717
1/1986,25.330,24.205,30.743,34.890,32.283,30.663,29.107,21.963,20.609,18.555,23.434,29.699,26.281,25.547,22.082,27.065,26.424,30.063,34.142,20.911,23.382,28.037,22.023,24.153,27.930,19.516,26.610,25.938,22.441,20.118
2/1986,22.307,32.550,35.390,27.483,31.514,30.470,36.661,19.544,17.875,27.052,21.022,31.568,20.724,27.771,19.309,28.437,22.681,24.787,29.626,19.040,23.720,50.217,23.828,44.645,31.762,18.568,22.923,23.733,21.099,17.224
3/1986,75.515,95.384,67.353,85.166,83.022,87.489,65.543,49.176,28.362,56.912,105.070,52.234,42.471,133.672,27.877,95.237,36.327,59.496,95.969,41.186,67.988,95.713,66.448,152.577,57.914,30.283,63.074,45.553,66.243,40.902
4/1986,243.269,131.145,342.276,263.492,280.589,226.304,214.009,189.190,132.344,228.771,265.250,210.105,320.870,231.727,103.272,270.051,202.877,361.081,264.930,117.400,253.996,173.487,266.314,221.420,145.965,214.963,203.304,143.120,175.357,193.334
5/1986,458.445,701.252,797.880,955.567,691.681,626.812,546.970,465.738,205.846,595.213,443.708,576.891,669.673,436.547,641.119,761.371,445.450,894.027,250.618,358.997,598.475,376.424,653.761,485.470,393.583,481.905,567.241,440.412,365.766,686.331
6/1986,180.917,824.419,581.952,810.463,442.059,519.656,277.789,210.398,120.112,432.696,184.898,444.032,346.330,142.288,705.018,507.248,556.647,1102.117,50.556,258.974,537.793,249.903,458.886,358.599,143.625,593.166,358.605,372.909,144.985,691.076
7/1986,24.367,296.144,118.068,151.319,151.711,107.122,29.100,24.208,4.809,65.008,28.052,82.555,48.457,13.898,191.955,143.659,105.049,494.283,3.676,35.053,107.381,36.550,75.342,60.636,11.276,230.739,46.955,66.251,20.465,183.961
8/1986,9.939,48.464,23.976,42.770,34.608,24.644,9.815,10.715,3.697,14.020,9.352,15.318,15.489,7.829,30.114,28.397,22.743,75.885,7.297,11.566,37.554,10.985,18.414,15.425,6.332,34.818,12.708,15.629,9.587,31.553
9/1986,10.402,22.381,18.368,87.387,18.391,18.601,18.801,10.833,6.489,16.369,18.495,10.707,26.268,15.823,21.383,17.384,14.228,36.941,8.664,24.238,36.117,9.803,13.372,12.935,7.382,18.213,12.842,16.129,9.198,20.821
10/1986,21.767,43.877,27.151,101.057,43.690,23.020,37.618,19.394,20.697,19.107,36.820,28.800,49.927,45.349,23.974,35.392,26.013,39.892,16.981,48.399,37.276,15.677,22.736,42.051,24.360,23.445,28.027,18.824,15.139,40.255
11/1986,26.091,39.918,52.434,50.039,38.686,26.167,26.454,25.109,19.672,25.262,43.162,28.434,45.027,36.067,29.666,36.207,47.812,41.446,23.375,40.940,35.594,23.322,26.204,32.642,26.101,29.853,38.635,26.003,21.583,35.350
12/1986,22.647,40.906,47.154,34.641,41.330,25.953,23.730,22.179,19.677,27.058,25.785,23.393,31.149,23.875,28.631,28.936,33.821,34.531,23.064,27.589,31.944,23.585,25.155,31.338,21.002,30.779,31.024,23.685,21.067,27.407
1/1987,24.144,30.916,35.065,32.185,30.739,29.248,22.105,20.677,18.503,23.630,29.609,26.060,25.708,22.018,27.140,26.381,30.292,34.277,21.029,23.866,28.241,21.952,24.204,27.942,19.629,26.716,25.922,22.334,20.452,25.373
2/1987,32.496,34.744,27.627,31.425,30.534,36.800,19.668,17.934,26.988,20.824,31.496,20.536,27.933,19.145,28.508,22.644,24.977,29.782,19.142,24.159,50.577,23.441,44.719,31.776,18.682,22.973,23.720,21.007,17.510,22.323
3/1987,95.298,66.896,85.472,82.874,87.641,63.245,49.379,28.498,56.784,101.556,52.167,42.201,134.153,26.878,95.417,36.288,59.762,92.237,41.323,68.609,96.199,65.712,152.703,57.936,30.489,61.534,45.553,66.011,41.387,74.444
4/1987,131.076,332.200,264.067,280.327,226.574,205.099,189.239,132.617,228.640,260.670,210.089,319.680,232.057,99.895,270.491,202.840,361.785,257.811,117.565,254.776,173.661,253.937,221.450,145.962,215.570,193.508,143.225,174.882,194.629,235.691
5/1987,701.121,786.806,956.213,691.535,626.965,543.845,465.783,205.868,594.805,441.494,576.648,669.543,436.663,616.722,761.648,445.388,894.451,258.044,359.085,598.943,376.650,647.633,485.449,393.579,481.946,560.778,440.252,365.602,686.982,456.953
6/1987,824.344,592.798,810.565,441.967,519.698,288.625,210.466,120.136,432.599,188.612,443.939,346.198,142.390,712.585,507.300,556.590,1102.201,53.665,259.036,538.110,250.050,466.003,358.622,143.609,593.273,368.142,372.847,144.887,691.215,187.359
7/1987,296.105,126.800,151.385,151.650,107.139,31.638,24.276,4.811,65.029,30.650,82.507,48.320,13.972,205.351,143.679,105.013,494.374,3.690,35.114,107.620,36.686,79.928,60.652,11.273,230.821,50.223,66.247,20.412,184.104,26.018
8/1987,48.435,24.665,42.844,34.555,24.660,10.106,10.799,3.729,14.030,9.460,15.279,15.370,7.873,31.138,28.416,22.713,75.979,7.463,11.625,37.795,11.020,18.731,15.447,6.333,34.815,13.024,15.624,9.572,31.695,10.070
9/1987,22.353,17.861,87.468,18.342,18.628,17.820,10.907,6.534,16.394,17.525,10.672,26.151,15.902,21.460,17.405,14.200,37.032,8.539,24.301,36.373,9.846,13.451,12.957,7.382,18.243,12.722,16.123,9.174,20.956,10.404
10/1987,43.851,27.506,101.120,43.641,23.048,38.857,20.577,20.738,19.136,36.994,28.769,49.812,45.447,23.799,35.411,25.990,39.979,16.908,48.470,37.539,15.802,22.712,42.078,24.363,23.476,27.276,18.825,15.061,40.413,21.485
11/1987,39.894,51.144,50.090,38.641,26.192,26.744,25.175,19.720,25.294,44.340,28.406,44.908,36.151,29.600,36.223,47.791,41.526,23.507,41.001,35.820,23.438,26.265,32.664,26.102,29.886,39.162,26.010,21.524,35.492,26.364
12/1987,40.883,48.294,34.689,41.282,25.978,23.947,22.241,19.735,27.092,26.167,23.368,31.042,23.958,28.644,28.952,33.802,34.609,23.262,27.649,32.165,23.700,25.127,31.359,21.004,30.810,31.645,23.694,21.008,27.542,22.774