segdesc   = YDLC2L_F
1983-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1983,169.886,284.131,171.917,292.264,157.235,216.714,143.845,155.139,185.402,260.665,232.680,229.731,270.983,276.050,213.250,297.291,176.680,98.856,200.408,236.131,224.063,297.410,147.240,193.920,173.372,240.884,211.557,226.656,219.252,177.881
5/1983,592.631,700.260,728.103,644.268,777.682,641.256,720.189,582.483,657.399,683.617,687.942,442.881,714.665,646.129,668.269,611.233,635.069,510.218,712.958,564.483,639.738,514.990,720.550,514.119,605.799,738.026,596.959,714.451,539.486,619.188
6/1983,499.322,246.911,619.899,278.857,994.107,438.290,676.728,487.571,706.107,309.112,318.420,300.494,488.829,284.713,540.837,262.846,280.126,595.144,489.280,784.724,805.250,186.592,475.306,426.691,544.843,533.099,472.656,292.875,577.948,353.407
7/1983,92.597,47.839,140.744,37.581,360.383,70.832,106.383,161.997,155.810,30.563,43.628,31.274,72.136,51.028,110.274,27.693,41.876,154.590,130.242,164.224,291.114,20.931,72.088,58.638,97.852,83.230,71.360,29.130,200.051,39.000
8/1983,17.975,14.045,24.740,11.550,54.132,16.481,32.138,29.356,28.430,9.151,13.599,9.018,14.993,13.186,19.615,11.497,11.215,22.933,23.228,28.243,42.027,8.697,17.639,29.275,18.951,17.744,15.543,10.345,29.652,9.103
9/1983,16.032,11.242,18.138,10.850,23.423,14.014,77.333,13.204,18.735,17.823,11.795,9.573,17.099,20.326,12.720,24.220,17.348,16.704,13.339,15.005,27.773,8.193,28.625,32.585,12.882,11.903,11.701,9.429,16.087,10.194
10/1983,18.404,16.954,38.328,22.085,44.935,22.995,91.606,38.474,22.280,36.415,20.246,25.260,19.738,38.763,30.835,47.710,47.459,20.146,31.436,26.433,33.134,16.284,53.787,34.244,18.134,21.120,40.509,26.991,21.508,24.907
11/1983,25.371,23.242,32.831,26.233,40.573,46.766,44.799,33.729,25.282,25.347,25.759,22.828,25.710,45.058,29.985,43.414,37.784,26.028,32.599,48.282,33.890,22.684,44.818,31.755,25.330,24.591,31.045,28.041,27.942,35.816
12/1983,23.120,22.507,25.677,22.673,41.388,42.699,30.305,36.344,25.074,22.663,22.679,22.638,27.500,26.723,24.691,29.911,25.053,25.145,25.486,33.433,28.846,22.244,30.096,29.277,25.411,23.521,29.737,22.704,28.940,28.340
1/1984,21.802,21.859,23.801,24.121,31.224,31.310,28.077,26.390,28.268,21.094,21.149,21.298,24.066,30.103,27.164,24.578,22.575,23.798,23.133,29.947,28.984,20.194,26.068,26.005,23.705,22.626,26.239,21.211,25.039,23.457
2/1984,21.337,19.394,21.794,34.504,36.823,25.373,28.929,27.467,37.174,19.561,19.026,30.319,22.197,33.219,22.223,27.869,20.270,26.915,20.561,25.625,26.223,19.031,27.613,48.649,26.049,44.062,30.856,20.764,22.290,22.566
3/1984,67.355,51.401,73.632,94.936,68.119,81.879,78.797,81.670,64.900,49.197,29.619,61.222,106.791,53.824,44.067,133.340,27.916,88.419,33.332,60.039,87.654,41.631,74.136,95.305,69.032,152.391,56.143,34.007,59.769,42.827
4/1984,187.091,221.395,244.706,136.762,350.462,265.043,273.566,232.435,219.543,200.228,139.551,260.625,270.402,228.131,336.489,233.750,101.955,272.261,199.653,373.191,250.579,121.504,284.536,170.213,283.122,223.619,153.864,236.194,197.960,140.270
5/1984,380.330,763.065,456.203,744.981,813.110,952.498,688.674,636.762,561.452,471.076,219.227,655.475,448.529,603.121,689.112,431.123,665.155,758.726,464.803,940.782,243.181,390.363,662.263,377.603,688.933,499.231,402.186,520.329,565.793,455.346
6/1984,135.426,665.218,174.319,822.238,584.090,790.444,430.118,502.556,278.824,202.176,117.452,413.335,185.758,441.106,337.082,137.265,716.434,493.386,537.211,1104.836,48.528,254.926,518.539,243.111,464.624,352.136,136.528,607.595,357.738,361.120
7/1984,19.779,165.078,22.336,284.101,118.826,140.578,143.336,99.227,29.372,22.678,4.569,62.408,28.754,77.065,46.631,12.888,193.323,135.604,97.345,473.222,3.311,33.095,102.522,34.661,76.796,56.786,9.975,218.405,46.726,61.655
8/1984,9.162,30.449,9.301,46.120,24.247,40.863,31.946,22.441,9.832,10.312,3.717,14.339,9.783,15.327,16.073,7.476,30.462,26.468,20.782,71.488,4.950,10.893,39.796,10.234,19.135,14.406,5.736,33.523,12.228,14.480
9/1984,8.926,21.144,9.796,22.196,18.469,88.709,16.586,17.094,18.682,10.510,6.641,17.064,18.877,11.104,27.944,16.232,21.447,16.248,12.743,36.538,6.798,24.557,35.016,9.245,14.036,12.432,6.815,18.440,12.255,15.030
10/1984,14.968,41.508,21.466,43.870,27.259,97.180,42.568,21.169,37.452,19.140,21.286,19.652,37.292,29.358,49.595,44.949,24.106,34.754,25.438,39.736,14.856,47.932,37.846,15.344,23.285,41.361,23.796,24.100,27.365,18.074
11/1984,21.338,34.079,25.171,39.901,52.404,47.983,36.830,24.541,26.151,24.558,19.804,25.790,43.504,28.281,44.733,34.841,29.652,34.797,45.459,40.664,21.270,39.291,35.448,22.644,26.556,32.019,24.731,30.065,37.868,24.678
12/1984,20.642,27.390,21.839,40.018,47.054,33.495,39.055,24.313,23.425,21.584,19.718,27.155,25.981,23.422,30.840,23.381,28.557,27.715,31.976,33.941,20.922,26.524,32.160,22.704,25.418,29.902,19.929,30.669,30.258,22.410
1/1985,20.069,25.426,23.514,30.475,34.960,31.248,29.097,27.782,21.819,20.140,18.784,23.810,29.781,26.042,25.767,21.623,27.070,25.335,28.536,33.883,19.024,23.124,28.734,21.218,24.455,27.051,18.633,26.761,25.227,21.165
2/1985,17.227,22.470,32.931,35.105,27.544,31.139,29.344,35.183,19.409,17.526,26.868,21.344,31.650,20.585,28.396,18.915,28.430,21.781,23.808,29.406,17.437,24.046,51.268,23.066,44.891,30.883,17.827,23.044,23.116,20.094
3/1985,44.745,76.490,93.623,66.916,85.433,85.210,87.207,63.349,48.789,28.842,57.585,105.904,52.448,43.114,138.380,27.318,95.278,35.985,58.644,95.702,39.086,67.826,101.113,64.877,153.632,57.747,31.093,63.368,44.772,66.199
4/1985,204.121,250.286,132.913,341.285,264.287,286.883,237.802,211.676,189.093,133.876,243.277,266.839,211.218,328.851,238.256,101.551,270.405,207.193,366.232,264.808,114.236,257.955,176.410,262.529,222.869,152.630,221.598,204.324,142.333,180.095
5/1985,710.691,461.686,727.418,797.900,956.779,697.357,634.920,546.048,466.382,209.310,620.481,445.115,577.630,676.183,434.553,638.807,762.505,467.541,918.324,250.496,356.003,630.434,384.059,651.696,487.036,394.043,491.138,569.117,440.000,371.406
6/1985,673.941,175.528,816.684,581.838,810.619,433.302,503.200,277.118,210.386,114.991,406.704,185.138,444.149,335.295,137.603,704.628,507.411,538.096,1096.150,50.441,257.754,511.591,244.691,458.383,358.946,136.369,597.375,358.895,372.492,133.976
7/1985,174.374,22.692,283.107,117.921,151.341,144.340,99.701,28.540,24.127,4.431,61.240,28.238,82.598,45.864,12.934,191.780,143.641,97.866,471.555,3.609,34.215,100.811,35.232,75.174,60.820,9.990,215.879,46.975,65.937,19.025
8/1985,30.655,9.928,45.759,23.834,42.756,33.111,23.385,9.246,10.621,3.542,13.676,9.521,15.372,15.361,7.809,30.016,28.357,21.698,71.033,7.151,10.673,38.609,10.877,18.246,15.570,5.929,32.701,12.731,15.311,8.943
9/1985,20.807,10.447,22.027,18.245,87.416,17.818,18.197,18.186,10.748,6.402,16.485,18.661,10.748,27.432,16.659,21.268,17.329,13.629,36.319,8.542,23.299,33.991,9.953,13.182,13.069,7.104,17.646,12.854,15.800,8.738
10/1985,40.623,22.107,43.629,27.017,101.036,43.761,22.188,36.978,19.290,20.481,19.066,36.961,28.849,49.075,45.351,23.849,35.341,26.365,39.512,16.860,47.391,36.845,16.160,22.546,42.196,24.285,23.310,28.015,18.499,14.433
11/1985,34.541,25.910,39.831,52.287,50.017,38.115,25.588,25.926,24.996,19.328,25.448,43.274,28.470,44.364,35.214,29.551,36.160,46.566,40.604,23.240,40.096,34.709,23.578,26.034,32.764,25.328,29.413,38.614,25.663,21.048
12/1985,27.285,22.604,40.025,47.005,34.619,40.439,25.402,23.225,22.067,19.308,26.877,25.884,23.431,30.573,23.800,28.523,28.890,33.127,33.933,22.931,26.799,31.436,23.705,24.989,31.455,20.561,30.102,31.000,23.361,20.384
1/1986,25.308,24.264,30.473,34.933,32.165,30.251,28.997,21.629,20.571,18.375,23.561,29.706,26.097,25.527,22.009,27.039,26.338,29.538,33.874,20.904,23.128,28.070,22.145,24.047,28.057,19.239,26.244,25.899,22.030,19.819
2/1986,22.289,33.707,35.121,27.519,31.409,30.376,36.559,19.250,17.842,26.525,21.133,31.576,20.571,28.197,19.246,28.413,22.608,24.654,29.401,19.034,23.488,50.296,24.016,44.526,31.879,18.380,22.608,23.700,20.740,17.015
3/1986,75.540,95.005,66.985,85.267,82.874,89.311,65.445,48.596,28.340,57.221,105.627,52.264,42.263,137.939,27.801,95.254,36.240,60.201,95.627,41.181,67.584,99.608,66.704,152.305,58.081,31.862,62.626,45.532,65.668,44.681
4/1986,243.399,134.074,341.582,263.755,280.435,240.834,213.978,187.971,132.403,240.666,265.988,210.227,320.258,237.605,103.186,270.260,202.815,371.525,264.674,117.411,253.395,174.977,267.474,221.140,146.199,223.782,202.431,143.237,174.643,203.443
5/1986,458.425,729.189,797.557,955.895,691.578,636.631,546.902,465.323,205.841,617.464,443.915,576.980,669.542,433.767,641.092,761.502,445.439,920.978,250.435,359.001,598.110,382.792,654.532,485.143,393.739,491.118,566.898,440.467,365.392,707.306
6/1986,180.912,817.327,581.755,810.492,441.946,503.947,277.734,210.174,120.099,405.926,184.993,444.047,346.235,137.454,704.971,507.221,556.604,1096.680,50.440,258.971,537.583,244.110,458.964,358.524,143.700,597.290,358.426,372.893,144.735,673.181
7/1986,24.370,283.492,117.918,151.330,151.635,100.220,29.052,24.013,4.809,61.011,28.137,82.559,48.381,12.841,191.921,143.641,105.000,471.961,3.607,35.049,107.267,34.850,75.380,60.589,11.320,216.192,46.752,66.241,20.257,174.205
8/1986,9.910,46.036,23.838,42.781,34.541,23.901,9.758,10.533,3.682,13.564,9.404,15.321,15.402,7.716,30.076,28.378,22.694,71.370,7.140,11.561,37.440,10.689,18.444,15.371,6.379,33.061,12.547,15.611,9.409,30.535
9/1986,10.392,22.260,18.245,87.401,18.328,18.705,18.749,10.682,6.471,16.311,18.556,10.708,26.180,16.558,21.339,17.359,14.186,36.624,8.535,24.233,35.998,9.754,13.387,12.888,7.426,17.981,12.677,16.113,9.036,20.746
10/1986,21.765,43.917,27.026,101.065,43.628,22.685,37.560,19.216,20.686,18.900,36.900,28.799,49.835,45.242,23.933,35.367,25.966,39.801,16.850,48.395,37.153,15.811,22.743,42.001,24.428,23.665,27.811,18.811,14.923,40.549
11/1986,26.090,40.095,52.301,50.045,38.630,26.039,26.404,24.943,19.655,25.318,43.263,28.430,44.939,35.123,29.629,36.185,47.767,40.868,23.250,40.936,35.490,23.290,26.210,32.599,26.159,29.749,38.446,25.985,21.371,34.477
12/1986,22.647,40.289,47.022,34.646,41.276,25.841,23.682,22.015,19.663,26.748,25.859,23.390,31.068,23.716,28.595,28.915,33.776,34.193,22.941,27.586,31.840,23.423,25.160,31.298,21.059,30.435,30.837,23.668,20.861,27.228
1/1987,24.143,30.709,34.947,32.191,30.688,29.436,22.061,20.521,18.490,23.434,29.677,26.057,25.634,21.933,27.107,26.361,30.249,34.123,20.914,23.862,28.146,21.877,24.209,27.903,19.682,26.559,25.748,22.319,20.257,25.253
2/1987,32.495,35.354,27.530,31.430,30.489,36.988,19.629,17.800,26.985,21.024,31.561,20.534,27.864,19.182,28.477,22.628,24.941,29.611,19.043,24.156,50.475,23.702,44.724,31.740,18.728,22.879,23.568,20.993,17.344,22.241
3/1987,95.347,67.298,85.300,82.888,87.582,66.062,49.330,28.313,56.806,105.068,52.300,42.203,134.002,27.738,95.380,36.269,59.712,95.931,41.187,68.613,96.085,66.247,152.798,57.888,30.544,63.079,45.354,66.019,41.162,75.410
4/1987,131.159,342.118,263.827,280.384,226.507,214.736,189.245,132.225,228.722,265.095,210.495,319.738,231.943,103.093,270.491,202.849,361.720,264.903,117.402,254.788,173.573,265.726,221.568,145.901,215.736,203.359,142.893,174.944,194.103,243.051
5/1987,701.245,797.817,955.963,691.561,626.918,547.270,465.759,205.711,594.821,443.610,576.768,669.550,436.597,640.695,761.652,445.412,894.414,250.596,358.978,598.939,376.560,653.168,485.610,393.539,482.060,567.133,440.058,365.602,686.429,458.254
6/1987,824.343,581.913,810.491,441.973,519.663,277.979,210.443,120.034,432.592,184.881,443.959,346.200,142.345,704.829,507.275,556.580,1102.176,50.539,258.964,538.108,249.991,458.765,358.640,143.588,593.319,358.562,372.739,144.886,691.084,180.847
7/1987,296.098,118.043,151.330,151.654,107.108,29.263,24.254,4.801,65.020,28.039,82.541,48.321,13.937,191.869,143.658,105.003,494.349,3.667,35.051,107.618,36.627,75.279,60.660,11.258,230.851,46.927,66.148,20.403,184.007,24.315
8/1987,48.432,23.955,42.787,34.558,24.630,9.958,10.774,3.676,14.020,9.347,15.315,15.371,7.846,30.051,28.395,22.702,75.955,7.276,11.564,37.792,10.976,18.370,15.451,6.317,34.839,12.683,15.535,9.555,31.608,9.895
9/1987,22.352,18.350,87.405,18.344,18.600,18.974,10.885,6.468,16.384,18.487,10.703,26.150,15.864,21.322,17.383,14.190,37.010,8.648,24.236,36.370,9.812,13.325,12.960,7.367,18.266,12.818,16.036,9.162,20.873,10.358
10/1987,43.849,27.135,101.068,43.644,23.021,37.804,19.499,20.637,19.126,36.812,28.803,49.809,45.402,23.912,35.390,25.980,39.957,16.968,48.403,37.536,15.755,22.698,42.083,24.342,23.499,28.004,18.734,15.059,40.318,21.723
11/1987,39.894,52.418,50.048,38.644,26.168,26.610,25.153,19.631,25.283,43.153,28.437,44.905,36.112,29.610,36.204,47.782,41.506,23.368,40.944,35.817,23.392,26.169,32.667,26.084,29.908,38.615,25.917,21.518,35.407,26.053
12/1987,40.884,47.138,34.649,41.287,25.954,23.881,22.221,19.642,27.080,25.783,23.399,31.039,23.920,28.577,28.933,33.793,34.590,23.057,27.594,32.162,23.656,25.122,31.362,20.986,30.831,31.005,23.603,21.002,27.461,22.611
1/1988,30.895,35.052,32.194,30.701,29.248,22.248,20.715,18.467,23.653,29.610,26.066,25.608,22.062,27.089,26.379,30.264,34.334,21.022,23.870,28.444,22.021,24.172,27.967,19.613,26.762,25.904,22.257,20.390,25.423,24.109
2/1988,36.435,28.562,32.956,31.684,38.348,20.637,18.644,27.752,21.843,32.769,21.246,29.101,19.887,30.263,23.425,25.890,30.840,19.782,25.578,52.271,24.631,46.667,32.771,19.359,23.790,24.807,21.784,18.071,23.183,34.648
3/1988,67.375,88.734,86.806,89.924,66.275,51.434,29.606,57.911,105.724,53.532,43.354,138.912,27.845,95.741,37.083,60.723,96.439,42.918,69.949,100.738,66.577,156.437,59.101,32.378,63.336,46.058,68.207,45.579,75.723,95.081