segdesc   = YDLC2L_F
1983-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1983,45.226,44.062,46.864,46.668,42.392,47.547,58.483,42.915,45.483,42.132,44.681,44.586,41.641,44.114,43.512,44.596,43.941,43.818,44.758,47.040,42.163,42.119,43.389,53.089,43.801,44.212,43.219,43.479,42.461,41.255
9/1983,21.473,17.259,21.332,18.022,18.508,20.032,86.571,15.980,19.449,26.651,17.941,18.398,22.869,29.081,17.291,33.927,26.180,20.695,16.773,17.253,25.223,16.172,34.528,39.829,17.698,16.811,17.274,15.843,17.767,17.220
10/1983,20.832,20.090,40.384,27.200,40.099,25.620,102.467,40.708,21.412,42.051,23.168,32.328,21.567,45.927,34.824,59.616,57.728,22.122,34.098,27.267,30.866,21.268,59.132,38.815,20.224,23.847,46.366,32.456,22.008,29.957
11/1983,27.348,25.664,33.041,29.667,36.494,50.699,47.707,34.944,24.094,28.126,28.560,26.944,26.862,54.957,31.996,53.458,48.600,27.721,34.158,49.109,31.670,27.100,49.905,37.494,26.962,25.981,33.955,31.049,28.246,40.422
12/1983,24.879,24.784,25.742,25.422,37.335,44.432,30.693,37.936,23.850,25.223,24.548,26.569,28.535,30.598,26.076,34.332,29.169,26.556,26.090,33.408,26.527,26.276,31.283,32.184,26.831,24.605,32.232,25.099,29.146,31.395
1/1984,23.463,24.027,23.866,26.812,27.911,32.720,28.065,27.263,27.123,23.518,22.913,25.045,25.088,33.135,28.473,27.558,25.449,25.134,23.690,29.924,26.677,23.829,26.885,28.247,25.039,23.636,28.334,23.476,25.224,26.131
2/1984,22.862,21.310,21.847,37.856,33.274,26.591,28.728,28.175,36.070,21.762,20.597,34.167,23.113,35.928,23.362,30.731,22.702,28.185,21.044,25.611,24.197,22.218,28.296,52.935,27.322,45.294,32.929,22.767,22.469,25.097
3/1984,71.730,54.524,74.003,104.783,62.560,86.653,79.474,85.631,63.833,53.454,31.530,68.815,113.122,58.487,45.623,159.173,30.559,92.946,33.880,60.409,83.454,46.474,76.006,107.836,71.765,160.032,60.105,36.188,60.091,46.128
4/1984,208.861,234.293,265.985,159.901,331.645,282.159,286.528,243.706,225.469,229.392,159.010,307.617,305.632,264.795,364.183,277.516,111.035,291.683,211.334,376.997,249.711,135.689,315.310,193.203,299.545,248.104,174.142,264.607,203.098,159.095
5/1984,409.097,819.178,476.309,830.777,795.171,1016.247,715.533,654.969,577.274,532.225,255.448,726.000,477.518,646.067,722.795,461.635,746.322,801.732,494.752,964.247,242.254,454.410,700.607,399.036,728.847,538.283,438.074,592.448,593.309,516.989
6/1984,138.936,676.750,176.058,848.653,579.578,801.209,433.350,505.375,279.824,209.519,124.533,424.115,188.735,448.476,340.670,140.866,740.124,499.152,545.691,1112.906,47.667,268.761,523.829,247.876,471.812,357.925,140.281,627.954,361.385,374.669
7/1984,20.843,166.223,22.408,287.058,117.009,141.621,143.694,99.287,28.988,24.112,5.174,63.825,29.701,79.032,47.088,14.090,196.204,136.479,97.825,473.912,3.298,35.368,102.958,36.105,77.354,57.282,10.626,221.002,47.214,63.557
8/1984,9.822,30.854,9.290,46.907,22.926,41.330,32.086,22.467,9.369,11.484,4.332,15.143,10.349,16.534,16.589,8.470,31.571,26.968,20.934,71.608,4.167,12.128,40.011,10.864,19.411,14.820,6.295,34.415,12.343,15.387
9/1984,9.583,21.605,9.750,22.632,17.589,89.150,16.631,17.116,18.138,11.425,7.349,18.206,19.346,12.130,28.485,17.417,22.295,16.576,12.827,36.610,5.972,26.148,35.149,9.858,14.274,12.733,7.356,19.148,12.407,15.994
10/1984,15.832,42.028,21.409,44.452,26.330,97.510,42.668,21.141,36.814,20.282,22.376,20.679,37.841,30.370,50.122,46.346,25.023,35.100,25.547,39.768,13.759,49.925,37.986,16.334,23.505,41.731,24.713,24.821,27.545,19.024
11/1984,22.137,34.504,25.113,40.429,51.155,48.209,36.899,24.486,25.579,25.529,20.673,26.745,44.138,29.204,45.247,35.914,30.493,35.101,45.609,40.701,20.290,40.903,35.548,23.483,26.748,32.303,25.507,30.740,38.040,25.557
12/1984,21.419,27.780,21.767,40.552,45.853,33.695,39.169,24.262,22.874,22.519,20.573,28.082,26.438,24.295,31.272,24.353,29.372,28.003,32.036,33.977,19.949,27.828,32.295,23.533,25.602,30.154,20.666,31.323,30.419,23.247
1/1985,20.815,25.791,23.386,30.927,33.933,31.432,29.151,27.744,21.300,21.024,19.589,24.674,30.079,26.876,26.152,22.532,27.842,25.607,28.568,33.917,18.102,24.313,28.860,22.002,24.626,27.278,19.329,27.374,25.375,21.955
2/1985,17.865,22.783,32.664,35.571,26.701,31.299,29.374,35.171,18.962,18.284,27.649,22.090,31.929,21.284,28.739,19.685,29.106,22.014,23.834,29.434,16.643,25.133,51.505,23.773,45.068,31.101,18.436,23.567,23.250,20.783
3/1985,45.751,77.212,92.835,67.615,83.737,85.502,87.404,63.552,48.192,29.747,58.875,108.124,52.722,44.121,139.379,28.177,96.934,36.292,58.649,95.728,37.804,70.112,101.635,66.277,154.173,57.981,31.850,64.077,44.959,67.686
4/1985,207.144,251.950,132.814,343.639,261.261,287.889,238.656,212.842,187.745,136.686,247.403,270.514,213.083,333.351,239.474,103.228,274.762,208.456,366.379,264.892,111.133,264.270,177.098,268.022,223.740,153.377,225.143,206.876,143.191,183.490
5/1985,716.578,462.766,728.252,799.527,953.379,698.524,635.985,546.702,466.264,211.355,626.254,447.086,579.772,678.073,435.552,645.720,766.835,469.055,919.475,250.548,354.258,635.961,384.684,657.351,488.066,395.046,495.465,571.898,441.066,373.526
6/1985,675.378,175.797,817.217,582.442,809.815,433.505,503.378,277.187,210.103,115.735,408.114,185.638,444.549,335.847,137.828,707.264,508.232,538.582,1096.652,50.445,257.107,513.195,244.902,459.203,359.126,136.485,598.969,359.423,372.754,134.612
7/1985,174.608,22.823,283.104,118.185,150.929,144.343,99.715,28.530,23.850,4.502,61.410,28.705,82.759,46.089,13.055,192.259,143.874,98.035,471.578,3.614,33.721,101.195,35.329,75.435,60.854,10.038,216.307,47.246,66.041,19.333
8/1985,30.816,10.017,45.713,24.036,42.364,33.112,23.394,9.195,10.360,3.734,13.805,9.883,15.525,15.669,7.907,30.248,28.551,21.846,70.976,7.165,10.232,38.980,10.879,18.406,15.631,5.993,32.887,12.911,15.372,9.155
9/1985,20.953,10.600,21.970,18.400,86.891,17.864,18.187,18.174,10.513,6.667,16.635,19.040,10.908,27.731,16.812,21.474,17.493,13.758,36.258,8.553,22.755,34.361,9.961,13.317,13.120,7.157,17.839,13.088,15.862,8.950
10/1985,40.790,22.288,43.572,27.176,100.655,43.782,22.180,36.930,18.983,21.010,19.201,37.392,29.017,49.381,45.530,24.074,35.497,26.499,39.454,16.870,46.765,37.205,16.256,22.667,42.254,24.355,23.515,28.296,18.573,14.815
11/1985,34.680,26.076,39.779,52.464,49.729,38.161,25.581,25.881,24.711,19.761,25.577,43.746,28.625,44.664,35.368,29.759,36.299,46.693,40.549,23.251,39.579,35.033,23.643,26.140,32.813,25.389,29.606,38.864,25.734,21.398
12/1985,27.414,22.764,39.957,47.186,34.348,40.498,25.396,23.184,21.788,19.743,27.001,26.265,23.579,30.837,23.945,28.722,29.023,33.246,33.879,22.942,26.324,31.769,23.769,25.092,31.500,20.618,30.291,31.242,23.431,20.725
1/1986,25.429,24.417,30.425,35.085,31.906,30.283,28.987,21.594,20.307,18.792,23.674,30.070,26.230,25.765,22.146,27.227,26.463,29.647,33.823,20.914,22.682,28.379,22.209,24.146,28.098,19.291,26.421,26.123,22.097,20.146
2/1986,22.394,33.852,35.057,27.645,31.174,30.399,36.545,19.220,17.616,26.941,21.231,31.909,20.688,28.418,19.363,28.580,22.714,24.746,29.357,19.043,23.044,50.739,23.994,44.628,31.917,18.426,22.759,23.897,20.799,17.296
3/1986,75.780,95.426,66.853,85.538,82.479,89.458,65.426,48.592,28.092,57.948,105.874,52.800,42.379,138.579,27.924,95.612,36.377,60.351,95.561,41.190,66.380,100.260,66.862,152.729,58.133,31.924,62.881,45.809,65.824,45.108
4/1986,243.848,134.672,341.108,264.272,279.800,241.091,214.053,188.621,131.917,242.534,266.461,211.643,320.692,238.145,103.422,271.247,203.377,372.003,264.630,117.416,251.593,175.527,268.336,221.697,146.299,223.863,203.277,144.023,175.039,204.942
5/1986,458.697,730.138,797.545,956.559,691.216,636.806,546.955,465.475,205.631,618.758,444.257,577.536,669.673,434.078,641.902,762.532,446.052,921.381,250.401,359.024,597.820,383.290,655.235,485.842,393.832,491.394,567.429,441.038,365.520,709.501
6/1986,181.000,817.523,581.760,810.622,441.708,503.979,277.741,210.182,119.948,406.328,185.055,444.214,346.310,137.593,705.136,507.418,556.786,1096.790,50.410,258.975,537.323,244.360,459.030,358.644,143.714,597.474,358.532,373.112,144.798,673.629
7/1986,24.428,283.567,117.899,151.396,151.491,100.211,29.053,24.012,4.799,61.169,28.187,82.737,48.445,12.932,191.994,143.698,105.070,472.015,3.595,35.047,107.093,35.024,75.401,60.649,11.325,216.229,46.833,66.373,20.286,174.321
8/1986,9.948,46.084,23.816,42.842,34.419,23.891,9.750,10.505,3.598,13.676,9.443,15.496,15.469,7.768,30.129,28.429,22.762,71.406,7.104,11.562,37.269,10.761,18.450,15.422,6.384,33.045,12.593,15.709,9.400,30.622
9/1986,10.448,22.300,18.222,87.464,18.203,18.703,18.747,10.652,6.376,16.468,18.599,10.862,26.245,16.664,21.390,17.402,14.249,36.655,8.506,24.236,35.818,9.836,13.379,12.934,7.432,17.979,12.736,16.222,9.037,20.832
10/1986,21.831,43.961,27.004,101.112,43.506,22.683,37.561,19.202,20.527,19.051,36.945,28.959,49.905,45.372,23.986,35.408,26.031,39.831,16.821,48.399,36.979,15.984,22.732,42.051,24.444,23.664,27.907,18.929,14.975,40.646
11/1986,26.152,40.139,52.276,50.082,38.513,26.034,26.405,24.926,19.510,25.458,43.308,28.579,45.011,35.237,29.678,36.221,47.828,40.896,23.221,40.939,35.338,23.443,26.199,32.643,26.174,29.748,38.520,26.097,21.412,34.560
12/1986,22.706,40.337,46.997,34.680,41.146,25.836,23.684,22.001,19.522,26.887,25.896,23.536,31.133,23.827,28.643,28.949,33.834,34.220,22.914,27.588,31.680,23.574,25.149,31.340,21.072,30.434,30.910,23.778,20.902,27.304
1/1987,24.201,30.751,34.927,32.224,30.583,29.432,22.063,20.509,18.354,23.565,29.715,26.197,25.693,22.038,27.153,26.394,30.303,34.150,20.888,23.864,27.999,22.022,24.199,27.945,19.694,26.556,25.817,22.423,20.297,25.325
2/1987,32.549,35.400,27.514,31.460,30.397,36.984,19.631,17.790,26.856,21.138,31.594,20.653,27.917,19.272,28.517,22.655,24.986,29.633,19.021,24.158,50.253,23.911,44.712,31.779,18.738,22.876,23.629,21.084,17.379,22.304
3/1987,95.564,67.371,85.259,82.941,87.391,66.065,49.330,28.300,56.624,105.535,52.346,42.372,134.151,27.836,95.486,36.304,59.784,95.966,41.165,68.610,95.795,66.504,152.836,57.950,30.557,63.076,45.442,66.214,41.208,75.573
4/1987,131.327,342.357,263.750,280.501,226.221,214.770,189.299,132.388,228.346,265.638,210.605,320.600,232.072,103.297,270.836,202.993,361.953,264.930,117.370,254.785,173.415,266.749,221.647,145.997,215.787,203.318,143.141,175.317,194.365,243.381
5/1987,701.485,797.881,955.899,691.618,626.758,547.277,465.776,205.750,594.697,443.789,576.858,669.610,436.662,641.321,761.934,445.563,894.612,250.616,358.958,598.948,376.404,653.901,485.733,393.589,482.108,567.169,440.221,365.722,686.836,458.396
6/1987,824.398,581.947,810.483,442.009,519.600,277.977,210.447,120.044,432.509,184.965,443.989,346.273,142.383,704.887,507.311,556.626,1102.229,50.552,258.947,538.112,249.887,458.861,358.647,143.616,593.339,358.571,372.798,144.962,691.125,180.899
7/1987,296.124,118.067,151.323,151.674,107.058,29.259,24.258,4.801,64.940,28.121,82.557,48.388,13.963,191.922,143.673,105.021,494.374,3.673,35.033,107.617,36.539,75.332,60.659,11.271,230.858,46.919,66.190,20.452,184.024,24.350
8/1987,48.454,23.978,42.779,34.575,24.583,9.956,10.774,3.653,13.953,9.401,15.329,15.439,7.858,30.100,28.408,22.719,75.972,7.292,11.548,37.792,10.928,18.413,15.447,6.329,34.840,12.680,15.567,9.576,31.623,9.910
9/1987,22.372,18.370,87.395,18.361,18.552,18.972,10.884,6.446,16.307,18.550,10.715,26.219,15.893,21.369,17.392,14.207,37.025,8.661,24.221,36.371,9.762,13.357,12.955,7.379,18.269,12.814,16.071,9.186,20.885,10.391
10/1987,43.870,27.156,101.060,43.661,22.974,37.799,19.444,20.649,19.049,36.890,28.816,49.880,45.439,23.960,35.398,25.996,39.971,16.982,48.387,37.537,15.677,22.725,42.078,24.366,23.502,27.997,18.773,15.129,40.333,21.766
11/1987,39.914,52.440,50.042,38.659,26.126,26.606,25.156,19.630,25.205,43.246,28.450,44.981,36.144,29.654,36.211,47.798,41.519,23.381,40.929,35.818,23.318,26.193,32.663,26.105,29.910,38.610,25.954,21.576,35.420,26.093
12/1987,40.905,47.161,34.644,41.304,25.913,23.877,22.223,19.643,27.003,25.855,23.411,31.106,23.952,28.620,28.940,33.808,34.603,23.069,27.580,32.163,23.583,25.145,31.359,21.007,30.834,30.999,23.639,21.061,27.472,22.650
1/1988,30.914,35.071,32.189,30.715,29.208,22.244,20.718,18.470,23.580,29.678,26.077,25.669,22.093,27.131,26.385,30.279,34.346,21.034,23.857,28.444,21.952,24.194,27.964,19.633,26.765,25.899,22.291,20.445,25.434,24.147
2/1988,36.455,28.579,32.951,31.696,38.308,20.634,18.647,27.760,21.777,32.835,21.256,29.160,19.915,30.301,23.430,25.903,30.851,19.792,25.566,52.270,24.567,46.690,32.769,19.377,23.792,24.802,21.816,18.121,23.193,34.685
3/1988,67.403,88.775,86.797,89.949,66.221,51.430,29.608,57.947,105.464,53.650,43.367,139.090,27.873,95.842,37.090,60.742,96.456,42.931,69.932,100.738,66.453,156.544,59.101,32.397,63.340,46.046,68.276,45.648,75.759,95.193
4/1988,343.981,278.837,290.959,242.129,214.895,202.345,135.252,242.411,265.535,218.752,331.017,238.556,103.256,287.212,209.620,374.187,266.557,123.650,261.652,176.110,266.603,222.778,153.838,225.213,204.118,144.925,181.709,205.623,244.445,134.054
5/1988,800.074,972.563,700.494,639.135,548.331,465.688,209.956,618.171,443.806,587.296,676.823,434.498,643.709,772.558,470.402,923.951,250.992,367.035,629.906,383.459,654.495,495.979,395.365,492.395,568.885,456.795,372.729,709.370,459.394,730.770
6/1988,582.527,796.738,434.522,505.138,277.975,202.179,115.589,406.184,184.999,438.553,335.305,137.906,705.777,496.921,539.656,1098.243,50.647,249.846,512.249,244.677,458.886,352.398,136.998,598.153,359.137,363.202,134.681,673.791,181.153,817.587
7/1988,118.709,142.067,145.251,101.044,29.665,23.226,4.555,61.582,28.472,76.652,46.224,13.321,192.516,136.903,98.881,473.060,3.838,33.398,101.875,35.519,75.736,57.541,10.585,217.119,47.453,62.750,19.896,174.866,24.786,283.988