segdesc   = YDLC2L_F
1983-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1983,34.151,31.240,30.545,30.509,31.382,31.696,46.237,30.676,30.744,32.192,30.719,32.670,30.648,32.857,31.748,32.541,31.274,31.692,33.410,31.583,31.796,33.244,31.408,32.394,32.969,31.462,32.176,35.551,30.392,30.881
12/1983,30.069,25.214,24.899,24.889,25.451,33.486,39.357,24.945,32.022,25.541,24.879,25.462,26.144,29.429,25.223,25.793,25.863,25.281,27.819,25.144,28.664,26.268,26.092,26.352,29.811,26.747,25.824,32.437,24.966,25.699
1/1984,25.980,23.746,23.614,23.191,26.975,26.923,31.447,23.201,26.179,28.017,23.045,23.509,24.937,25.658,28.888,28.070,24.254,23.878,25.757,23.203,27.860,26.136,24.226,24.445,26.794,25.139,24.470,28.219,23.501,23.830
2/1984,25.093,22.833,21.153,21.146,37.695,32.337,25.997,23.375,27.519,37.015,21.215,21.047,33.722,23.594,32.303,23.333,27.038,21.649,28.682,20.664,24.254,24.040,22.713,25.783,50.344,27.539,46.202,32.559,22.709,21.946
3/1984,45.836,72.611,54.271,68.577,104.007,60.243,75.981,54.772,79.160,65.943,52.011,31.997,67.688,122.934,50.644,45.870,108.775,29.183,96.416,32.765,56.101,84.950,47.890,65.627,96.703,73.774,169.792,59.132,35.958,56.611
4/1984,157.780,244.626,234.400,231.168,157.971,299.465,233.316,169.498,217.316,258.499,235.027,177.914,305.059,350.443,186.951,363.072,182.683,99.833,319.519,200.999,326.347,252.944,142.868,217.209,169.447,326.591,285.509,172.613,269.625,188.990
5/1984,519.530,422.198,840.308,425.404,829.361,748.792,894.653,533.957,600.143,625.503,542.957,274.460,702.781,496.461,530.149,717.326,366.433,639.522,850.471,461.785,897.788,240.554,509.054,576.127,378.857,771.494,567.804,435.570,604.996,568.435
6/1984,365.907,132.791,641.817,143.649,839.849,551.892,702.859,391.132,471.023,284.719,214.623,128.419,396.424,193.138,400.534,339.892,101.403,709.747,507.020,520.912,1074.289,48.569,278.841,466.072,248.248,476.610,363.749,143.457,629.278,303.514
7/1984,61.008,19.772,152.884,15.104,281.022,107.479,115.687,124.840,89.904,29.803,25.339,5.472,57.254,32.067,59.936,47.709,6.860,191.982,140.599,86.849,430.188,3.297,36.899,83.588,38.429,78.205,58.412,10.940,220.596,36.453
8/1984,15.052,9.433,29.190,8.104,45.833,21.683,36.690,26.529,20.856,9.538,11.152,4.374,14.387,10.798,13.451,16.505,5.797,30.608,27.659,19.432,64.317,3.881,12.565,35.867,10.328,19.577,15.328,6.077,34.253,10.492
9/1984,15.629,9.445,20.908,9.091,22.539,17.315,84.809,13.254,16.281,18.300,11.068,7.467,17.740,19.616,10.742,28.354,15.083,21.482,16.916,12.491,35.148,5.736,26.560,32.993,9.150,14.425,13.121,7.137,18.979,11.514
10/1984,18.746,15.730,41.438,20.680,44.414,25.890,93.382,39.027,20.437,37.007,19.967,22.608,20.381,38.129,28.854,49.989,43.219,24.144,35.447,25.272,39.002,13.595,50.426,36.078,15.629,23.683,42.187,24.548,24.624,26.583
11/1984,25.304,22.057,34.154,24.494,40.442,50.522,46.240,33.906,23.867,25.730,25.243,20.856,26.489,44.387,28.128,45.164,33.787,29.696,35.386,45.339,39.278,20.154,41.292,33.453,22.817,26.908,32.667,25.363,30.556,37.174
12/1984,23.025,21.347,27.461,21.206,40.583,45.373,32.171,36.278,23.666,23.020,22.229,20.750,27.844,26.586,23.366,31.200,22.690,28.621,28.264,31.877,33.348,19.825,28.122,30.683,22.885,25.759,30.490,20.527,31.148,29.733
1/1985,21.749,20.747,25.495,22.846,30.959,33.522,30.035,26.662,27.153,21.438,20.754,19.757,24.459,30.212,25.980,26.091,20.899,27.138,25.854,28.422,33.459,17.992,24.579,27.500,21.401,24.776,27.602,19.201,27.213,24.768
2/1985,20.602,17.809,22.529,32.114,35.601,26.360,29.973,27.057,34.591,19.083,18.055,27.801,21.904,32.035,20.533,28.689,18.221,28.484,22.226,23.709,29.074,16.553,25.368,49.497,23.231,45.275,31.388,18.323,23.434,22.713
3/1985,67.349,45.596,76.584,91.727,67.648,83.113,82.605,82.718,62.604,48.387,29.435,59.102,107.468,52.859,42.990,139.321,26.586,95.723,36.570,58.467,94.928,37.714,70.488,98.015,65.405,154.529,58.369,31.665,63.869,44.220
4/1985,183.091,206.759,249.527,131.033,343.571,259.752,280.905,231.064,210.060,188.307,136.342,248.523,268.917,213.759,324.906,239.431,100.077,272.436,209.354,365.866,262.818,111.021,265.828,173.002,265.843,224.324,154.101,224.682,206.752,141.125
5/1985,372.711,716.078,460.282,722.503,798.600,949.599,691.474,627.113,543.310,467.337,211.701,628.036,445.192,581.075,670.646,435.193,629.000,764.087,470.201,917.067,249.681,353.802,638.210,380.957,654.985,488.505,395.789,495.660,571.735,435.339
6/1985,134.484,675.120,175.415,814.984,582.346,808.820,431.692,500.398,276.610,210.317,115.675,408.448,185.443,444.791,334.847,137.828,700.320,507.392,538.981,1095.148,50.387,256.968,513.684,243.726,458.552,359.287,136.695,598.803,359.231,370.734
7/1985,19.290,174.590,22.689,282.803,118.212,150.761,143.696,98.841,28.332,23.943,4.468,61.497,28.582,82.830,45.812,13.067,191.353,143.689,98.198,471.453,3.573,33.750,101.292,34.721,75.300,60.949,10.107,216.197,47.189,65.748
8/1985,9.036,30.833,9.863,45.626,24.077,42.267,32.568,22.522,8.999,10.421,3.622,13.851,9.783,15.569,15.377,7.876,29.905,28.387,21.984,70.974,6.943,10.177,39.074,10.444,18.248,15.706,6.070,32.919,12.835,15.219
9/1985,8.869,20.920,10.461,21.919,18.443,86.788,17.298,17.288,17.951,10.573,6.516,16.676,18.943,10.942,27.450,16.807,21.154,17.289,13.880,36.270,8.388,22.717,34.450,9.564,13.153,13.192,7.236,17.834,13.016,15.637
10/1985,14.740,40.770,22.146,43.498,27.220,100.560,43.241,21.302,36.693,19.055,20.868,19.240,37.304,29.052,49.107,45.526,23.732,35.305,26.625,39.470,16.704,46.746,37.291,15.717,22.500,42.336,24.522,23.503,28.216,18.365
11/1985,21.329,34.667,25.951,39.709,52.511,49.669,37.605,24.789,25.687,24.776,19.629,25.612,43.671,28.657,44.390,35.370,29.445,36.129,46.812,40.566,23.111,39.570,35.108,23.162,25.990,32.883,25.528,29.598,38.793,25.539
12/1985,20.661,27.401,22.646,39.888,47.229,34.296,39.911,24.630,22.999,21.852,19.609,27.037,26.201,23.610,30.603,23.952,28.424,28.861,33.361,33.896,22.811,26.317,31.843,23.292,24.947,31.567,20.750,30.285,31.176,23.249
1/1986,20.085,25.418,24.303,30.366,35.125,31.859,29.819,28.158,21.420,20.368,18.668,23.707,30.007,26.259,25.557,22.155,26.948,26.312,29.752,33.839,20.794,22.676,28.448,21.763,24.010,28.165,19.415,26.416,26.065,21.927
2/1986,17.245,22.385,33.736,34.998,27.678,31.131,29.991,35.694,19.070,17.668,26.815,21.260,31.855,20.712,28.222,19.372,28.328,22.586,24.832,29.371,18.943,23.039,50.813,23.588,44.429,31.976,18.534,22.756,23.848,20.649
3/1986,45.011,75.756,95.206,66.763,85.581,82.419,88.467,64.155,48.353,28.151,57.709,105.931,52.727,42.404,137.913,27.936,95.144,36.218,60.477,95.564,41.055,66.371,100.371,66.083,152.471,58.211,32.048,62.856,45.742,65.531
4/1986,204.719,243.828,134.461,340.834,264.306,279.653,239.603,212.496,187.911,132.026,242.299,266.577,211.467,320.758,237.542,103.464,270.355,203.021,372.480,264.622,117.201,251.546,175.649,266.053,221.449,146.396,224.233,203.214,144.019,174.558
5/1986,709.341,458.663,729.696,797.341,956.575,691.066,635.892,545.892,465.063,205.758,618.657,444.359,577.378,669.734,433.749,641.995,761.356,445.777,921.770,250.411,358.760,597.741,383.396,653.461,485.603,393.905,491.673,567.405,441.017,365.195
6/1986,673.546,180.995,817.353,581.690,810.639,441.687,503.666,277.286,210.062,119.989,406.247,185.086,444.173,346.330,137.462,705.082,507.089,556.610,1096.855,50.426,258.907,537.254,244.414,458.691,358.563,143.765,597.611,358.517,373.062,144.685
7/1986,174.321,24.431,283.503,117.870,151.417,151.499,100.031,28.732,23.936,4.799,61.141,28.208,82.712,48.456,12.850,191.995,143.612,105.006,472.046,3.601,35.048,107.116,35.061,75.276,60.602,11.343,216.304,46.846,66.351,20.230
8/1986,30.633,9.943,46.051,23.794,42.867,34.426,23.718,9.411,10.435,3.621,13.639,9.461,15.475,15.483,7.729,30.151,28.348,22.691,71.435,7.121,11.528,37.291,10.791,18.353,15.362,6.396,33.099,12.599,15.685,9.332
9/1986,20.827,10.445,22.276,18.205,87.491,18.191,18.526,18.409,10.592,6.399,16.429,18.615,10.845,26.259,16.574,21.411,17.315,14.180,36.682,8.520,24.191,35.833,9.863,13.279,12.880,7.445,18.032,12.739,16.198,8.984
10/1986,40.642,21.828,43.928,26.986,101.136,43.503,22.510,37.218,19.156,20.561,19.015,36.962,28.944,49.919,45.262,24.004,35.325,25.958,39.857,16.833,48.356,36.994,16.016,22.635,41.990,24.487,23.718,27.912,18.907,14.898
11/1986,34.559,26.150,40.111,52.254,50.101,38.502,25.881,26.122,24.852,19.542,25.419,43.326,28.565,45.025,35.141,29.694,36.147,47.763,40.920,23.232,40.904,35.351,23.475,26.112,32.592,26.208,29.799,38.526,26.074,21.342
12/1986,27.303,22.706,40.308,46.976,34.699,41.132,25.688,23.414,21.928,19.553,26.848,25.912,23.523,31.145,23.734,28.660,28.878,33.772,34.245,22.924,27.556,31.693,23.605,25.065,31.293,21.106,30.482,30.917,23.756,20.835
1/1987,25.324,24.200,30.726,34.909,32.241,30.574,29.283,21.810,20.440,18.383,23.530,29.730,26.186,25.704,21.950,27.169,26.327,30.247,34.173,20.898,23.836,28.011,22.050,24.120,27.899,19.726,26.601,25.823,22.403,20.233
2/1987,22.303,32.548,35.375,27.500,31.475,30.390,36.833,19.411,17.731,26.882,21.107,31.607,20.644,27.926,19.196,28.532,22.599,24.939,29.653,19.029,24.130,50.265,23.937,44.621,31.738,18.766,22.915,23.634,21.066,17.324
3/1987,75.571,95.495,67.334,85.230,82.964,87.366,65.809,48.969,28.231,56.656,105.484,52.363,42.359,134.170,27.754,95.520,36.234,59.718,95.996,41.176,68.551,95.806,66.544,152.594,57.899,30.588,63.131,45.446,66.193,41.125
4/1987,243.380,131.325,342.286,263.695,280.524,226.178,214.457,188.780,132.197,228.408,265.609,210.631,320.539,232.088,103.117,270.925,202.832,361.733,264.952,117.378,254.691,173.420,266.820,221.408,145.941,215.856,203.433,143.146,175.336,194.118
5/1987,458.383,701.499,797.840,955.832,691.631,626.729,547.133,465.480,205.666,594.762,443.765,576.890,669.577,436.675,640.714,761.990,445.431,894.454,250.632,358.963,598.888,376.404,653.971,485.493,393.541,482.154,567.237,440.223,365.710,686.501
6/1987,180.900,824.395,581.923,810.468,442.028,519.594,277.890,210.293,119.997,432.529,184.951,444.002,346.265,142.390,704.827,507.318,556.557,1102.171,50.564,258.954,538.082,249.897,458.881,358.589,143.595,593.361,358.598,372.796,144.952,691.046
7/1987,24.354,296.124,118.054,151.316,151.687,107.062,29.188,24.131,4.793,64.953,28.104,82.567,48.389,13.969,191.878,143.683,104.993,494.347,3.679,35.042,107.620,36.551,75.346,60.621,11.256,230.877,46.942,66.195,20.441,184.003
8/1987,9.910,48.457,23.967,42.772,34.586,24.587,9.887,10.639,3.639,13.966,9.384,15.338,15.436,7.862,30.059,28.418,22.688,75.957,7.307,11.556,37.797,10.936,18.424,15.408,6.311,34.859,12.700,15.572,9.559,31.610
9/1987,10.393,22.376,18.360,87.387,18.370,18.553,18.894,10.767,6.426,16.319,18.535,10.723,26.217,15.898,21.333,17.398,14.178,37.010,8.673,24.228,36.371,9.769,13.368,12.921,7.364,18.286,12.833,16.075,9.174,20.867
10/1987,21.768,43.873,27.147,101.054,43.671,22.974,37.720,19.385,20.605,19.061,36.874,28.823,49.878,45.445,23.923,35.404,25.964,39.959,16.994,48.393,37.533,15.686,22.736,42.039,24.343,23.519,28.021,18.777,15.122,40.314
11/1987,26.095,39.917,52.430,50.038,38.667,26.126,26.540,25.043,19.593,25.217,43.230,28.456,44.979,36.150,29.619,36.217,47.767,41.507,23.392,40.935,35.814,23.327,26.204,32.631,26.086,29.926,38.631,25.959,21.568,35.404
12/1987,22.652,40.908,47.151,34.640,41.312,25.913,23.813,22.114,19.605,27.015,25.839,23.417,31.105,23.958,28.586,28.946,33.777,34.591,23.080,27.585,32.159,23.592,25.156,31.329,20.988,30.849,31.020,23.644,21.053,27.458
1/1988,24.148,30.916,35.062,32.185,30.722,29.208,22.184,20.616,18.434,23.591,29.661,26.083,25.668,22.097,27.098,26.390,30.251,34.334,21.044,23.862,28.441,21.961,24.204,27.934,19.615,26.779,25.917,22.296,20.438,25.420
2/1988,34.686,36.457,28.572,32.947,31.704,38.308,20.580,18.556,27.721,21.787,32.820,21.261,29.159,19.919,30.271,23.435,25.878,30.841,19.801,25.570,52.263,24.575,46.701,32.740,19.361,23.804,24.818,21.820,18.115,23.181
3/1988,95.195,67.406,88.759,86.791,89.957,66.218,51.349,29.500,57.881,105.478,53.633,43.374,139.085,27.878,95.757,37.096,60.707,96.441,42.942,69.937,100.729,66.465,156.563,59.058,32.378,63.356,46.067,68.280,45.639,75.732
4/1988,134.055,343.982,278.810,290.949,242.139,214.885,202.153,135.106,242.254,265.552,218.739,331.028,238.552,103.263,286.909,209.635,374.112,266.547,123.667,261.653,176.104,266.617,222.793,153.784,225.181,204.148,144.958,181.715,205.632,244.401
5/1988,730.771,800.075,972.541,700.488,639.142,548.326,465.624,209.877,618.109,443.817,587.288,676.829,434.494,643.727,772.349,470.418,923.895,250.984,367.045,629.910,383.454,654.505,495.992,395.336,492.368,568.901,456.817,372.732,709.407,459.369
6/1988,817.585,582.528,796.733,434.519,505.143,277.976,202.141,115.528,406.159,185.005,438.543,335.309,137.907,705.780,496.900,539.660,1098.218,50.642,249.853,512.252,244.678,458.890,352.405,136.982,598.135,359.145,363.211,134.683,673.788,181.144
7/1988,283.989,118.711,142.064,145.249,101.049,29.667,23.192,4.544,61.564,28.478,76.644,46.229,13.322,192.519,136.893,98.885,473.045,3.835,33.404,101.879,35.522,75.742,57.547,10.574,217.109,47.461,62.761,19.899,174.862,24.780
8/1988,46.302,24.274,42.317,33.616,24.284,10.202,10.915,3.788,13.866,9.580,15.099,15.529,7.941,30.333,27.686,22.446,71.883,7.588,11.466,39.337,11.038,18.621,15.297,6.437,33.409,12.988,15.511,9.674,30.975,10.165
9/1988,22.365,18.491,90.278,18.362,18.999,19.128,11.060,6.708,16.545,18.660,10.920,27.515,16.725,21.512,17.471,14.248,36.986,8.830,25.267,34.647,10.029,13.653,13.276,7.498,18.283,13.027,16.222,9.322,21.111,10.558
10/1988,44.088,27.323,98.453,44.278,23.039,38.022,19.852,20.987,19.213,37.049,29.165,49.212,45.480,24.159,35.986,27.073,40.175,17.227,48.710,37.543,16.273,22.943,42.407,24.924,23.973,28.288,19.282,15.189,41.001,21.987