segdesc   = YDLC2L_F
1983-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1983,29.085,26.843,26.854,27.208,27.078,31.728,28.478,26.846,30.154,27.035,26.896,26.839,28.016,28.306,27.618,27.080,27.541,26.860,28.249,26.840,31.802,26.831,30.533,26.853,32.997,27.450,28.489,29.552,26.884,28.043
1/1984,26.224,24.678,25.103,25.238,28.191,27.787,29.072,25.718,28.158,31.374,24.749,24.823,26.546,25.572,34.399,29.288,25.873,25.711,26.970,24.748,29.453,27.695,26.669,25.002,29.160,25.300,26.674,31.003,25.136,25.658
2/1984,24.900,23.524,22.264,22.954,39.272,32.638,24.844,26.501,30.048,41.233,23.459,22.393,35.482,23.616,35.542,23.870,28.466,23.003,30.004,21.964,25.213,25.314,24.412,26.497,55.032,27.763,50.217,35.703,24.043,23.190
3/1984,48.607,76.201,59.788,77.181,113.485,61.581,72.177,64.846,89.245,76.532,58.300,35.078,75.058,126.333,57.432,47.160,129.306,31.013,106.645,35.339,59.689,95.834,53.222,69.968,117.685,76.291,222.572,75.216,37.868,62.630
4/1984,194.113,282.452,275.341,284.361,186.207,345.750,235.861,218.686,266.888,386.849,268.808,228.100,386.335,363.052,241.271,405.251,244.988,126.153,396.818,266.745,369.042,302.467,195.882,281.792,199.630,394.935,403.492,238.962,330.852,246.593
5/1984,674.972,499.577,986.374,544.370,895.796,838.624,984.687,709.808,726.421,852.768,647.361,382.531,849.233,497.909,684.917,815.521,532.471,911.716,1071.785,613.167,997.754,320.670,755.263,701.156,467.462,908.048,699.207,639.843,714.032,772.955
6/1984,531.904,158.491,747.261,201.990,974.671,616.848,835.717,527.303,632.601,430.246,269.879,223.083,500.264,188.006,529.151,395.062,184.571,964.965,649.423,749.246,1156.982,88.695,452.559,598.259,308.047,640.747,506.545,239.498,719.775,455.293
7/1984,98.359,24.938,185.650,25.979,340.985,119.486,154.004,181.099,133.072,55.546,35.241,19.455,82.667,29.252,99.826,57.332,23.466,289.841,194.414,144.359,471.950,6.242,70.468,120.057,52.264,107.467,90.584,23.641,251.731,62.132
8/1984,20.617,10.605,34.257,9.835,55.326,24.821,42.015,36.186,27.704,15.161,13.363,7.577,18.628,10.467,19.586,18.571,9.752,42.351,34.810,28.223,70.849,5.897,18.616,43.535,12.703,23.720,21.915,9.900,38.443,15.261
9/1984,18.393,10.461,22.963,10.298,24.454,19.346,88.423,16.651,19.912,22.095,12.298,9.557,19.962,19.590,13.445,29.901,18.411,25.581,20.223,16.050,37.075,7.042,31.320,36.389,10.588,16.474,16.703,9.582,21.087,14.147
10/1984,20.884,16.648,43.441,22.015,46.209,27.771,97.554,42.527,23.351,40.467,21.108,25.121,22.207,38.105,31.774,51.548,47.575,27.645,38.606,28.660,40.391,15.217,55.827,38.940,16.952,25.436,46.443,27.911,26.531,29.462
11/1984,27.273,22.928,35.507,25.645,41.821,52.800,47.711,36.490,26.436,28.348,26.280,22.748,28.266,44.478,30.286,46.563,36.802,32.873,37.931,48.846,40.975,21.669,45.174,36.365,24.060,28.380,35.817,28.036,32.338,39.769
12/1984,24.854,22.187,28.707,22.261,41.859,47.400,33.088,39.079,26.149,25.504,23.185,22.589,29.603,26.694,25.266,32.205,25.121,31.573,30.436,34.555,34.544,21.282,31.138,33.047,24.103,27.154,33.303,23.023,32.854,31.945
1/1985,23.487,21.552,26.664,23.908,31.990,35.213,30.836,28.781,29.748,23.773,21.657,21.495,26.071,30.350,27.811,27.002,23.183,29.921,27.894,30.784,34.539,19.343,27.346,29.551,22.545,26.096,30.345,21.555,28.795,26.746
2/1985,22.155,18.494,23.541,33.284,36.683,27.746,30.717,28.989,37.290,21.111,18.830,29.477,23.311,32.159,22.064,29.592,20.162,30.960,23.965,25.729,29.966,17.703,27.996,52.618,24.280,46.827,34.086,20.397,24.773,24.476
3/1985,71.366,46.838,79.068,94.470,69.404,86.431,84.451,88.197,66.767,52.044,30.393,61.969,112.373,53.055,45.205,143.799,28.736,101.688,38.893,62.548,97.005,39.326,76.007,104.041,67.538,159.168,62.644,34.433,66.425,46.718
4/1985,192.755,210.587,257.169,135.293,351.303,266.793,286.721,242.615,220.741,199.124,140.042,259.716,277.592,214.130,340.013,244.796,105.035,287.063,219.214,381.456,266.355,114.433,285.901,180.761,273.880,231.104,162.177,236.791,213.639,148.035
5/1985,383.878,726.526,466.654,735.551,810.539,962.351,699.805,642.044,557.612,484.224,217.007,646.349,451.928,581.298,685.651,439.027,657.007,786.951,483.913,942.176,251.329,365.980,660.871,387.968,666.653,497.209,407.206,515.198,580.409,450.225
6/1985,136.586,677.618,176.575,819.076,584.109,811.108,433.302,503.755,279.089,213.420,117.071,411.966,186.920,444.895,336.940,138.594,711.060,511.662,543.539,1103.516,50.941,260.418,518.669,245.894,460.705,361.150,138.880,605.861,361.103,375.201
7/1985,20.193,174.909,23.250,283.338,118.727,151.480,144.131,99.614,29.435,25.076,4.565,61.964,29.488,82.875,46.372,13.468,192.698,144.711,99.307,472.836,3.758,34.442,102.389,35.775,75.783,61.573,11.142,217.846,47.956,66.825
8/1985,9.767,31.035,10.377,45.827,24.457,42.914,32.913,23.238,10.061,11.491,3.838,14.208,10.520,15.610,16.022,8.162,30.541,29.155,22.985,71.561,7.518,10.674,40.108,11.116,18.567,16.315,7.125,33.516,13.498,15.949
9/1985,9.523,21.102,10.992,22.076,18.741,87.666,17.613,17.986,19.102,11.459,6.836,17.103,19.678,10.977,28.090,17.217,21.710,18.157,14.802,36.743,8.860,23.307,35.434,10.212,13.428,13.728,8.185,18.537,13.697,16.438
10/1985,15.605,40.997,22.704,43.690,27.531,101.205,43.560,21.971,37.871,20.117,21.361,19.619,38.094,29.094,49.755,45.982,24.296,36.143,27.594,39.879,17.213,47.437,38.305,16.575,22.798,42.945,25.938,24.238,28.960,19.143
11/1985,22.148,34.857,26.458,39.888,52.876,50.137,37.927,25.385,26.653,25.719,20.065,25.986,44.542,28.705,45.018,35.751,29.965,36.869,47.722,40.942,23.576,40.142,36.005,23.945,26.261,33.374,26.706,30.291,39.451,26.287
12/1985,21.458,27.579,23.137,40.072,47.572,34.734,40.287,25.210,23.922,22.764,20.047,27.398,26.921,23.657,31.152,24.320,28.924,29.571,34.222,34.264,23.264,26.805,32.750,24.070,25.213,32.023,21.881,30.956,31.818,23.956
1/1986,20.852,25.585,24.784,30.518,35.417,32.281,30.091,28.782,22.288,21.229,19.085,24.039,30.736,26.305,26.054,22.505,27.418,26.978,30.534,34.192,21.221,23.126,29.279,22.492,24.260,28.615,20.486,27.031,26.650,22.593
2/1986,17.904,22.529,34.222,35.159,27.917,31.527,30.226,36.339,19.824,18.405,27.229,21.546,32.519,20.750,28.685,19.672,28.749,23.151,25.490,29.666,19.307,23.465,51.821,24.329,44.762,32.396,19.476,23.276,24.359,21.234
3/1986,46.307,76.035,96.183,67.020,86.050,83.116,89.167,65.194,49.652,29.059,58.422,106.619,53.770,42.456,139.147,28.282,95.993,36.920,61.832,96.096,41.566,67.220,101.750,67.320,153.147,58.823,33.276,63.740,46.485,66.640
4/1986,208.193,244.271,135.363,341.657,265.104,280.781,240.771,214.135,190.228,134.124,244.170,267.554,213.658,320.895,238.714,104.281,272.027,204.733,375.613,265.106,117.974,253.205,176.830,269.538,222.056,147.164,228.069,205.128,145.308,176.366
5/1986,713.606,458.950,731.402,797.750,957.531,691.733,636.674,546.869,466.586,206.948,620.336,445.034,578.620,669.711,434.501,643.740,763.221,447.309,924.252,250.680,359.441,599.277,384.522,656.348,486.164,394.511,494.291,569.093,442.007,366.234
6/1986,674.575,181.097,817.911,581.813,810.874,442.094,503.865,277.653,210.657,120.600,406.727,185.243,444.634,346.337,137.751,705.518,507.559,557.292,1097.587,50.554,259.204,537.777,244.987,459.253,358.768,144.037,598.869,358.963,373.530,145.160
7/1986,174.540,24.500,283.746,117.944,151.535,151.754,100.136,28.982,24.387,4.878,61.267,28.361,83.060,48.452,13.046,192.162,143.798,105.317,472.410,3.677,35.274,107.243,35.497,75.532,60.732,11.528,216.947,47.101,66.677,20.530
8/1986,30.810,10.005,46.229,23.861,42.984,34.642,23.818,9.639,10.883,3.891,13.739,9.593,15.813,15.494,7.871,30.305,28.518,23.022,71.693,7.308,11.740,37.421,11.109,18.568,15.486,6.589,33.492,12.830,15.969,9.579
9/1986,21.001,10.516,22.432,18.265,87.668,18.388,18.623,18.656,10.982,6.712,16.560,18.751,11.154,26.276,16.795,21.565,17.472,14.502,36.919,8.674,24.429,35.981,10.175,13.481,12.996,7.623,18.450,12.973,16.483,9.201
10/1986,40.838,21.909,44.116,27.047,101.245,43.710,22.604,37.483,19.559,21.071,19.138,37.102,29.266,49.945,45.524,24.156,35.478,26.293,40.074,16.998,48.601,37.137,16.417,22.844,42.119,24.724,24.143,28.179,19.197,15.236
11/1986,34.726,26.228,40.276,52.322,50.183,38.691,25.962,26.345,25.246,19.981,25.541,43.468,28.865,45.049,35.368,29.835,36.284,48.067,41.121,23.386,41.111,35.475,23.848,26.300,32.703,26.407,30.192,38.765,26.354,21.659
12/1986,27.460,22.782,40.476,47.042,34.776,41.332,25.766,23.627,22.310,19.994,26.968,26.037,23.820,31.169,23.953,28.797,29.011,34.066,34.442,23.074,27.749,31.819,23.967,25.249,31.399,21.296,30.867,31.148,24.024,21.142
1/1987,25.472,24.275,30.875,34.966,32.315,30.742,29.359,22.011,20.801,18.800,23.642,29.855,26.480,25.725,22.157,27.299,26.452,30.517,34.363,21.038,24.015,28.127,22.389,24.293,28.003,19.905,26.959,26.034,22.656,20.524
2/1987,22.430,32.620,35.522,27.546,31.543,30.538,36.914,19.586,18.041,27.303,21.205,31.717,20.889,27.948,19.374,28.647,22.705,25.164,29.812,19.149,24.300,50.404,24.240,44.813,31.832,18.921,23.219,23.818,21.289,17.574
3/1987,75.841,95.691,67.536,85.320,83.072,87.657,65.969,49.257,28.625,57.347,105.750,52.509,42.724,134.201,27.951,95.776,36.365,60.048,96.238,41.332,68.862,96.005,67.043,153.051,58.021,30.775,63.645,45.686,66.602,41.481
4/1987,243.790,131.458,342.685,263.849,280.678,226.597,214.686,189.418,132.894,229.814,266.034,210.914,321.931,232.103,103.487,271.496,203.124,362.649,265.133,117.592,255.051,173.570,268.100,221.804,146.074,216.439,204.492,143.558,175.838,195.153
5/1987,458.623,701.697,798.006,956.004,691.714,626.967,547.222,465.751,206.028,595.591,443.925,577.064,669.671,436.688,641.698,762.421,445.696,895.118,250.762,359.127,599.072,376.542,654.899,485.888,393.637,482.422,567.808,440.566,365.956,687.814
6/1987,180.999,824.459,582.023,810.506,442.093,519.696,277.940,210.418,120.230,432.843,185.013,444.080,346.414,142.397,704.991,507.410,556.672,1102.384,50.644,259.040,538.200,249.969,459.101,358.717,143.656,593.521,358.811,372.960,145.125,691.330
7/1987,24.428,296.157,118.133,151.340,151.727,107.150,29.228,24.234,4.827,65.130,28.166,82.624,48.551,13.973,191.980,143.740,105.061,494.473,3.703,35.107,107.713,36.607,75.489,60.710,11.297,230.980,47.122,66.309,20.576,184.127
8/1987,9.966,48.484,24.041,42.798,34.620,24.671,9.921,10.735,3.741,14.113,9.430,15.391,15.582,7.869,30.150,28.472,22.756,76.053,7.415,11.623,37.894,10.980,18.552,15.498,6.356,34.939,12.852,15.672,9.669,31.712
9/1987,10.462,22.400,18.431,87.416,18.404,18.632,18.935,10.848,6.551,16.491,18.584,10.771,26.368,15.907,21.423,17.444,14.240,37.098,8.763,24.301,36.464,9.811,13.487,13.005,7.404,18.365,12.994,16.176,9.274,20.969
10/1987,21.846,43.905,27.217,101.077,43.705,23.051,37.763,19.424,20.823,19.229,36.934,28.873,50.035,45.458,24.014,35.449,26.030,40.041,17.088,48.472,37.624,15.734,22.858,42.130,24.402,23.598,28.207,18.879,15.259,40.429
11/1987,26.168,39.945,52.509,50.056,38.699,26.195,26.577,25.138,19.783,25.382,43.300,28.504,45.134,36.161,29.704,36.257,47.828,41.584,23.480,41.002,35.891,23.379,26.312,32.710,26.137,29.998,38.795,26.060,21.699,35.504
12/1987,22.723,40.937,47.226,34.656,41.343,25.981,23.849,22.206,19.799,27.178,25.896,23.463,31.244,23.969,28.669,28.985,33.838,34.667,23.165,27.649,32.235,23.642,25.261,31.403,21.037,30.919,31.181,23.741,21.180,27.551
1/1988,24.219,30.943,35.126,32.201,30.750,29.275,22.218,20.703,18.615,23.743,29.716,26.128,25.795,22.108,27.177,26.427,30.307,34.407,21.124,23.921,28.513,22.007,24.304,28.007,19.662,26.845,26.064,22.387,20.558,25.508
2/1988,34.756,36.484,28.626,32.963,31.729,38.375,20.610,18.634,27.911,21.923,32.873,21.300,29.284,19.928,30.343,23.468,25.927,30.904,19.872,25.628,52.347,24.619,46.811,32.808,19.403,23.862,24.951,21.902,18.221,23.259
3/1988,95.342,67.440,88.855,86.815,90.030,66.307,51.395,29.589,58.202,105.950,53.717,43.424,139.396,27.889,95.920,37.138,61.122,96.531,43.034,70.026,100.817,66.533,156.790,59.150,32.427,63.444,46.246,68.409,45.790,75.890
4/1988,134.229,344.042,278.965,290.984,242.178,214.992,202.301,135.281,242.759,265.970,218.944,331.141,238.777,103.279,287.379,209.736,374.234,266.613,123.783,261.754,176.168,266.739,223.005,153.885,225.281,204.305,145.255,181.873,206.047,244.628
5/1988,731.038,800.089,972.692,700.507,639.163,548.380,465.665,209.956,618.349,443.969,587.361,676.870,434.597,643.739,772.676,470.512,923.992,251.033,367.121,629.959,383.520,654.594,496.169,395.396,492.427,568.981,457.003,372.812,709.780,459.482
6/1988,817.648,582.543,796.771,434.535,505.160,278.016,202.164,115.579,406.271,185.095,438.569,335.332,137.991,705.783,496.954,539.690,1098.259,50.673,249.902,512.290,244.726,458.920,352.475,137.022,598.169,359.186,363.314,134.739,673.869,181.202
7/1988,284.023,118.724,142.090,145.260,101.063,29.703,23.212,4.551,61.645,28.565,76.671,46.246,13.385,192.522,136.924,98.906,473.075,3.854,33.447,101.908,35.565,75.761,57.602,10.605,217.134,47.497,62.848,19.946,174.920,24.825
8/1988,46.330,24.287,42.346,33.625,24.298,10.236,10.932,3.812,13.940,9.649,15.125,15.549,7.981,30.337,27.715,22.466,71.908,7.629,11.509,39.367,11.074,18.639,15.352,6.468,33.433,13.021,15.587,9.715,31.027,10.197
9/1988,22.391,18.503,90.314,18.370,19.012,19.173,11.074,6.735,16.625,18.732,10.944,27.536,16.794,21.518,17.494,14.266,37.010,8.865,25.311,34.677,10.062,13.671,13.329,7.528,18.306,13.059,16.298,9.361,21.159,10.602
10/1988,44.116,27.336,98.481,44.286,23.052,38.061,19.872,21.040,19.290,37.132,29.190,49.234,45.559,24.166,36.008,27.093,40.198,17.263,48.756,37.573,16.311,22.964,42.463,24.965,23.996,28.323,19.361,15.239,41.056,22.037
11/1988,40.145,52.502,48.970,38.504,26.249,26.667,25.236,19.698,25.527,43.334,28.145,44.392,35.279,29.709,35.911,47.121,41.089,23.525,39.998,35.204,23.597,26.268,32.904,25.763,29.974,38.765,26.000,21.690,34.788,26.208