segdesc   = YDLC2L_F
1984-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1984,218.294,417.206,185.512,408.444,196.158,290.642,168.472,187.209,237.308,385.892,306.996,337.063,346.513,378.402,307.883,411.846,248.558,110.393,262.603,308.187,268.403,430.421,162.441,270.680,244.753,329.188,307.611,312.676,316.672,225.175
5/1984,852.167,1053.795,1062.333,960.450,1066.603,915.632,1039.091,859.947,974.598,990.387,1007.648,667.364,1052.838,946.941,972.657,920.898,957.029,797.547,1067.811,838.592,939.889,807.443,1067.915,763.054,895.237,1021.863,833.240,1075.976,776.056,948.273
6/1984,760.268,380.711,884.247,449.067,1339.309,675.715,968.443,720.512,1015.111,499.722,519.619,506.988,725.089,461.905,768.504,431.292,456.397,881.820,709.485,1111.565,1137.302,328.757,727.199,662.153,839.042,825.737,727.256,471.379,834.156,572.452
7/1984,161.605,86.434,224.096,65.499,533.408,123.678,178.874,254.935,253.109,62.791,87.889,68.040,131.174,98.545,184.753,59.329,83.770,249.830,209.505,257.596,440.634,49.693,127.697,112.574,161.656,134.443,125.611,55.360,309.762,76.938
8/1984,30.207,24.319,39.185,20.607,89.625,27.801,47.186,46.737,44.353,18.554,24.264,18.570,25.566,24.265,32.514,21.530,21.044,36.791,37.066,46.207,64.546,16.766,27.822,41.897,30.767,27.751,25.976,18.634,45.067,18.526
9/1984,22.476,17.587,25.607,16.943,32.286,21.148,91.315,20.506,27.163,24.885,18.294,15.610,23.686,27.815,19.497,32.256,24.448,24.323,21.108,22.520,36.157,13.701,36.126,40.711,20.083,18.302,18.038,15.001,22.987,16.040
10/1984,23.793,22.725,45.924,28.066,53.256,29.358,104.348,45.642,30.029,43.402,26.264,31.578,25.296,45.777,37.631,55.538,55.239,26.484,38.826,33.171,40.233,21.903,61.995,41.367,24.370,26.983,48.003,33.657,27.638,31.504
11/1984,30.359,28.541,38.403,31.443,47.188,54.636,51.778,39.255,31.982,30.727,31.129,28.103,31.018,51.595,35.466,50.168,44.575,31.791,38.873,54.857,39.885,27.801,51.223,37.958,30.996,29.690,36.720,33.333,33.604,41.618
12/1984,27.724,27.568,30.817,27.597,47.661,49.226,35.753,42.256,31.476,27.778,27.685,27.875,32.588,31.866,29.801,35.290,30.384,30.607,31.147,39.227,34.479,27.196,35.447,35.189,30.885,28.414,34.913,27.672,34.322,33.637
1/1985,26.156,26.663,28.628,29.042,36.559,36.842,33.237,31.072,34.982,25.908,25.873,26.211,28.686,36.017,32.308,29.504,27.321,29.011,28.463,35.061,34.461,24.840,31.023,31.349,28.769,27.282,31.306,25.905,29.970,28.193
2/1985,24.379,22.842,25.166,37.562,40.490,29.058,32.388,30.817,42.538,22.973,22.386,34.442,25.194,37.206,25.670,31.598,23.591,30.167,24.424,28.999,29.957,22.386,30.783,54.948,29.651,48.217,35.017,24.125,25.725,25.762
3/1985,73.685,54.447,81.422,106.531,75.638,89.484,85.172,90.577,71.780,54.922,33.947,68.750,113.988,60.363,49.534,145.545,31.931,99.862,38.637,67.074,93.394,46.023,82.040,103.494,77.684,162.919,63.149,37.152,66.505,48.585
4/1985,195.364,231.295,257.027,145.859,363.202,272.162,286.474,237.187,227.189,204.717,149.024,267.464,282.531,239.585,354.944,244.289,111.233,281.738,213.103,391.919,257.616,128.090,300.520,182.605,297.377,236.804,159.061,244.791,207.051,152.835
5/1985,388.541,772.239,469.915,744.030,826.639,972.116,700.741,648.734,577.783,491.494,226.843,656.112,460.164,612.296,702.528,446.885,677.099,779.257,462.214,942.719,258.189,402.902,652.666,384.836,708.423,505.253,416.168,532.751,583.316,459.502
6/1985,149.655,689.898,183.712,838.929,600.588,812.303,444.555,523.174,294.724,215.316,126.358,446.403,192.661,452.619,352.383,145.169,735.610,510.413,562.920,1119.063,54.213,270.908,551.108,253.513,477.724,362.842,146.853,611.733,372.598,377.902
7/1985,22.518,177.259,26.121,299.164,129.948,152.246,152.579,107.380,34.412,26.320,5.707,67.735,33.515,85.945,50.641,15.904,209.008,144.488,106.403,497.591,3.805,37.356,110.632,38.650,82.919,62.172,12.432,235.410,51.798,67.720
8/1985,11.067,32.517,11.489,50.014,27.195,43.690,35.279,24.733,12.701,12.708,5.412,16.108,11.935,17.933,17.971,9.528,33.098,29.032,23.837,77.459,7.707,13.087,40.519,12.315,20.967,16.896,7.513,36.958,14.312,16.656
9/1985,10.628,22.666,12.005,23.646,20.024,88.654,18.798,18.619,20.442,12.510,8.440,18.718,19.950,13.030,28.907,17.823,23.149,17.897,15.201,38.171,8.766,26.022,38.962,11.085,15.458,14.256,8.379,20.330,14.031,17.083
10/1985,16.982,42.758,23.466,45.380,29.705,101.933,44.229,23.009,41.569,21.273,23.645,21.260,39.430,31.251,52.507,47.592,25.539,35.890,27.031,41.029,17.208,50.465,40.152,17.367,24.704,43.542,25.880,25.624,28.721,19.786
11/1985,23.344,36.361,27.645,41.252,53.582,50.721,39.069,26.142,28.974,26.775,22.220,27.367,46.921,30.632,47.384,37.949,31.200,36.650,48.793,42.483,23.788,42.663,38.147,24.902,28.056,33.860,27.343,31.879,40.447,26.931
12/1985,22.784,28.998,24.155,42.250,50.607,35.293,41.719,25.929,26.070,23.783,22.218,29.121,28.366,25.511,33.240,25.675,30.188,29.363,34.734,35.550,23.549,29.020,34.504,25.128,26.876,32.474,22.174,32.744,32.890,24.568
1/1986,22.088,26.915,25.614,32.095,37.320,32.837,31.094,29.226,24.281,22.190,20.893,25.525,31.538,28.126,27.629,23.721,28.299,26.784,31.115,35.252,21.351,25.168,30.591,23.401,25.842,29.055,20.727,28.530,27.221,23.170
2/1986,18.908,23.674,33.914,35.900,29.302,32.023,30.861,36.769,21.415,19.229,29.329,22.455,33.648,22.244,29.723,20.605,29.601,22.988,25.662,30.599,19.530,25.333,53.400,24.753,45.404,32.796,19.626,24.509,24.473,21.741
3/1986,43.423,77.933,97.915,68.471,84.573,83.922,88.132,63.237,49.869,30.031,60.305,105.311,54.483,44.477,138.164,28.541,96.491,36.728,60.836,93.467,40.825,70.621,99.815,68.079,153.197,59.415,31.601,63.937,46.409,67.490
4/1986,200.275,246.665,133.529,335.829,256.975,281.830,227.427,205.644,181.594,135.494,236.315,265.719,209.140,326.766,235.329,102.957,261.796,204.196,364.985,258.896,112.044,259.706,177.013,260.263,223.310,147.861,219.507,198.738,143.946,177.542
5/1986,696.222,460.813,705.417,788.859,949.972,692.394,627.797,544.468,469.832,207.837,602.161,444.712,569.618,672.331,439.361,623.187,758.275,446.917,897.246,258.786,350.647,604.078,379.788,653.130,479.612,395.054,486.380,565.450,427.616,367.040
6/1986,693.592,181.952,825.905,593.736,819.711,442.957,520.017,288.678,220.712,121.184,435.117,189.706,450.748,347.425,143.537,714.329,516.660,557.142,1103.097,54.085,269.557,539.821,251.751,467.114,366.171,144.291,595.243,369.437,384.282,145.563
7/1986,184.774,25.125,296.904,127.428,162.499,152.244,107.424,31.614,27.257,4.939,65.990,31.652,90.267,49.157,14.865,206.213,152.555,105.266,494.768,3.914,37.709,108.070,37.965,80.582,65.047,11.687,231.527,51.036,71.484,20.843
8/1986,32.219,10.649,49.087,25.236,44.595,35.057,24.926,10.054,12.202,4.144,14.898,10.338,16.976,16.290,8.670,31.910,29.827,22.943,76.251,8.014,12.186,38.244,12.010,19.294,16.722,6.745,35.110,13.754,16.638,9.840
9/1986,21.432,11.162,22.948,18.383,85.747,18.698,18.837,17.782,11.945,7.014,17.331,18.416,11.545,27.111,16.839,22.232,17.987,14.410,37.269,8.995,23.872,36.822,10.800,13.936,13.466,7.759,18.571,13.468,16.701,9.434
10/1986,40.961,22.606,44.519,28.041,105.225,44.068,23.243,38.827,20.432,21.624,20.020,37.898,29.646,50.806,46.502,24.550,35.455,26.204,40.206,17.391,48.569,37.971,16.985,23.209,42.803,24.969,23.820,28.128,19.252,15.522
11/1986,35.976,26.867,40.488,51.721,52.079,38.975,26.368,26.718,26.240,20.477,26.169,45.301,29.729,45.839,37.049,30.293,37.018,47.992,41.736,23.950,42.373,36.198,24.539,26.714,33.420,26.607,30.205,39.911,26.579,21.947
12/1986,27.992,23.402,41.475,48.856,35.642,41.615,26.150,23.923,23.250,20.484,27.954,26.998,24.423,31.883,24.816,29.317,29.515,33.996,34.815,23.695,28.267,32.545,24.771,25.568,32.589,21.487,31.116,32.372,24.330,21.422
1/1987,25.923,24.877,31.429,35.812,32.968,31.003,29.443,22.272,21.647,19.260,24.458,30.143,27.031,26.386,22.907,27.477,26.821,30.452,34.549,21.480,24.198,28.797,23.064,24.611,28.728,20.085,27.026,26.757,22.890,20.788
2/1987,22.798,33.195,35.238,28.075,31.712,30.777,36.981,19.685,18.711,27.737,21.538,32.391,21.273,28.564,19.905,28.890,22.988,25.111,30.012,19.634,23.987,51.189,24.444,44.068,32.409,19.077,23.234,24.069,21.361,17.798
3/1987,75.347,96.621,67.545,82.496,79.097,87.991,63.448,47.268,28.595,57.901,103.240,52.746,42.408,135.452,27.739,95.002,36.035,59.982,92.550,40.914,67.581,96.958,67.446,150.288,57.525,30.964,61.983,45.806,64.757,41.790
4/1987,236.935,132.346,333.400,253.818,275.876,227.092,205.336,177.799,130.573,230.679,262.720,205.747,311.818,233.058,101.518,258.546,199.043,362.420,258.059,111.988,248.240,174.372,258.462,220.291,141.799,216.821,194.559,142.644,171.234,195.876
5/1987,457.670,703.050,787.313,946.311,685.223,627.262,544.010,466.423,203.656,596.102,442.439,567.173,661.597,437.301,619.945,754.448,418.944,894.912,258.235,350.769,572.153,377.271,651.011,476.637,389.493,482.745,561.555,426.213,356.130,688.570
6/1987,187.718,824.992,593.131,818.548,451.140,519.875,288.751,219.325,125.171,433.140,189.093,449.779,361.240,142.786,713.212,515.792,576.050,1102.340,53.801,269.561,564.411,250.427,466.733,365.188,152.149,593.718,368.354,383.737,157.727,691.546
7/1987,26.304,296.484,127.085,161.803,159.925,107.338,31.759,26.181,5.265,65.339,31.105,89.579,51.610,14.294,205.794,152.252,112.663,494.449,3.753,37.636,115.208,36.984,80.412,64.404,12.710,231.084,50.345,71.209,21.630,184.255
8/1987,10.295,48.757,24.937,43.884,36.235,24.850,10.209,11.091,4.071,14.321,9.843,16.331,15.941,8.138,31.535,29.570,23.484,76.036,7.626,12.218,35.770,11.262,19.166,16.076,6.716,35.022,13.133,16.419,9.860,31.824
9/1987,10.670,22.645,18.120,84.861,18.821,18.783,17.926,10.977,6.790,16.712,17.917,10.951,25.735,16.237,21.862,17.742,14.419,37.084,8.673,23.906,39.477,10.061,13.836,12.874,7.502,18.447,12.839,16.485,9.352,21.072
10/1987,21.792,44.188,27.770,104.555,43.535,23.195,38.977,19.408,21.151,19.440,37.430,29.014,51.064,45.840,24.195,35.218,25.191,40.027,17.049,48.584,37.803,16.076,23.094,42.167,24.450,23.679,27.418,19.032,15.400,40.550
11/1987,26.651,40.198,51.427,51.587,39.441,26.324,26.844,25.323,20.248,25.606,44.823,29.171,45.926,36.491,29.965,36.810,48.869,41.571,23.640,42.388,36.745,23.707,26.610,32.885,26.843,30.073,39.282,26.374,21.696,35.612
12/1987,23.054,41.189,48.570,35.182,42.021,26.107,24.043,22.367,20.293,27.399,26.578,23.877,32.029,24.283,28.999,29.315,34.186,34.653,23.393,28.287,32.620,23.962,25.466,32.079,21.397,30.991,31.761,24.136,21.374,27.652
1/1988,24.402,31.172,35.563,32.517,31.160,29.398,22.384,20.815,18.885,23.946,29.725,26.487,26.130,22.406,27.175,26.633,30.754,34.394,21.197,24.216,28.714,22.307,24.514,28.234,19.967,26.912,26.200,22.706,20.680,25.603
2/1988,33.779,36.712,28.833,32.749,31.874,38.493,20.601,18.673,28.330,22.106,33.354,21.519,29.145,20.193,29.937,23.617,25.991,30.893,20.046,25.234,52.341,24.898,46.078,32.957,19.613,23.922,24.713,22.068,18.290,23.345
3/1988,96.263,67.721,85.860,83.657,88.343,66.430,49.782,28.655,57.532,106.243,52.901,42.695,135.968,28.183,96.124,36.500,60.063,96.512,41.516,69.345,97.203,66.980,153.638,58.110,30.847,63.531,45.866,66.638,41.604,76.032
4/1988,131.681,344.510,264.548,283.280,228.047,215.107,189.718,132.639,230.058,266.273,212.348,322.162,233.499,103.771,272.263,203.641,363.516,266.600,117.590,257.280,174.952,267.816,222.337,146.337,216.356,204.437,143.859,175.695,195.121,244.785
5/1988,703.569,800.246,958.423,693.832,628.964,548.471,466.798,206.397,595.961,444.126,578.637,671.363,437.560,644.702,764.453,447.400,897.013,251.025,359.903,601.113,377.126,655.368,486.867,394.686,483.361,569.073,441.575,366.520,688.296,459.574
6/1988,825.036,582.681,811.594,442.892,520.677,278.090,210.789,120.465,433.174,185.203,444.842,346.636,142.981,705.977,507.679,557.669,1103.549,50.670,259.525,539.070,250.398,459.111,358.876,143.991,594.190,359.224,373.567,145.207,691.709,181.260
7/1988,296.800,118.847,152.165,152.468,107.895,29.778,24.848,4.892,65.712,28.671,83.283,48.978,14.596,192.671,144.191,105.730,495.297,3.851,35.670,108.424,37.292,75.896,61.220,11.681,231.721,47.531,66.897,20.925,184.658,24.874
8/1988,48.857,24.405,43.265,34.965,25.054,10.301,11.168,3.866,14.484,9.742,15.769,15.785,8.215,30.478,28.740,23.058,76.380,7.622,11.924,38.237,11.395,18.762,15.814,6.602,35.212,13.052,15.918,9.900,32.010,10.241
9/1988,22.601,18.614,87.869,18.656,18.921,19.229,11.157,6.649,16.772,18.825,11.044,26.692,16.210,21.662,17.652,14.449,37.285,8.858,24.545,36.733,10.126,13.781,13.232,7.556,18.555,13.089,16.324,9.413,21.192,10.649
10/1988,44.168,27.451,101.450,44.006,23.391,38.137,19.818,21.000,19.577,37.239,29.222,50.190,45.850,24.306,35.683,26.296,40.261,17.258,48.765,37.932,16.212,23.078,42.415,24.666,23.794,28.357,19.092,15.466,40.714,22.089
11/1988,40.061,52.625,50.247,38.818,26.390,26.731,25.384,19.815,25.567,43.447,28.679,45.148,36.381,29.838,36.368,47.949,41.643,23.521,41.133,36.008,23.665,26.371,32.851,26.221,30.082,38.796,26.100,21.731,35.619,26.257
12/1988,40.996,47.272,34.783,41.416,26.095,23.980,22.365,19.787,27.313,25.989,23.579,31.200,24.108,28.738,29.029,33.890,34.674,23.140,27.722,32.316,23.866,25.243,31.474,21.081,30.947,31.132,23.746,21.178,27.623,22.760
1/1989,30.998,35.170,32.324,30.818,29.389,22.342,20.853,18.606,23.867,29.819,26.244,25.757,22.240,27.243,26.470,30.355,34.415,21.102,23.991,28.587,22.219,24.288,28.077,19.704,26.871,26.021,22.394,20.557,25.576,24.257
2/1989,34.827,27.714,31.549,30.607,36.933,19.873,18.086,27.110,21.029,31.685,20.691,27.980,19.334,28.601,22.720,25.030,29.897,19.204,24.274,50.944,23.682,44.815,31.897,18.748,23.104,23.806,21.060,17.599,22.499,32.604
3/1989,67.015,85.601,83.075,87.751,63.414,49.667,28.681,57.022,102.010,52.433,42.415,134.209,27.095,95.621,36.386,59.849,92.395,41.402,68.773,96.633,66.175,152.906,58.101,30.573,61.768,45.667,66.134,41.508,74.754,95.531